Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 97.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SPOLINVEST | +8.00% | 0 | 0 | |||||||||||
| IF PORTFOLIOVÝ | 125.50 | +8.00% | 3 514 | 28 | ||||||||||
| MOTOKOV INTER. | 239.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 1 944 | 21 | ||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 191.50 | +8.00% | 958 | 5 | ||||||
| ELEKTROPORC.LOUNY | 1 180.00 | +4.88% | 182 900 | 155 | 1 017.50 | +8.00% | 16 280 | 16 | ||||||
| STROJÍRNA SEDLICE | 491.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 160.00 | -0.42% | 56 840 | 49 | 1 146.00 | +7.00% | 11 268 | 10 | ||||||
| LDP VLTAVA VLAŠIM | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| VÝZK.ÚST.PIV.A SL. | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||||
| KAOLIN HLUBANY | 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| DROBNÉ ZBOŽÍ 94 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 78.41 | 0.00% | 0 | 0 | 77.00 | +7.00% | 3 696 | 48 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
| MECH.ZÁV.DOBROVICE | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
| BENAR | 171.00 | +0.58% | 64 125 | 375 | 170.00 | +7.00% | 20 910 | 123 | ||||||
| OSTRAV.VOD.A KAN. | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
| ZZN POLEPY | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
| GRAMOFONOVÉ ZÁVODY | 475.00 | +4.85% | 46 550 | 98 | 440.00 | +7.00% | 6 876 | 16 | ||||||
| LES. SPOL.NÁMĚŠŤ | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||||
| SEVEROCUKR | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
| MJM LITOVEL | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| ZEM. TECHNIKA | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||||
| VÚFB | 255.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DEZA | +7.00% | 0 | 0 | |||||||||||
| STROJPLAST | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 669.00 | -4.97% | 10 035 | 15 | 602.50 | +7.00% | 603 | 1 | ||||||
| YSE-PROFIT | 170.00 | +7.00% | 12 240 | 72 | ||||||||||
| LESY KÁCOV | 501.00 | 0.00% | 0 | 0 | 502.00 | +7.00% | 32 548 | 65 | ||||||
| TZP | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 151.00 | +7.00% | 453 | 3 | ||||||||||
| STATKY BĚLOTÍN | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||||
| SLUVIS PRAHA | 16.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRIGERA | 147.00 | +5.00% | 8 820 | 60 | 141.50 | +6.00% | 2 689 | 19 | ||||||
| OMNIPOL | 410.00 | +0.73% | 38 540 | 94 | 430.00 | +6.00% | 8 138 | 19 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 117.00 | +1.44% | 7 020 | 60 | +6.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
| PBS BRNO DIZ | 178.00 | +2.89% | 17 800 | 100 | 165.00 | +6.00% | 3 300 | 20 | ||||||
| MAGNETON | 125.00 | +2.45% | 12 375 | 99 | 121.00 | +6.00% | 13 755 | 118 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 660.00 | +1.53% | 18 480 | 28 | 602.50 | +6.00% | 16 870 | 28 | ||||||
| ZZN PÍSEK | 162.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RETEX | 175.45 | 0.00% | 0 | 0 | 185.00 | +6.00% | 1 617 | 9 | ||||||
| CUKROVAR LITOVEL | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||||
| BEMAGRO | 44.12 | -3.11% | 8 383 | 190 | +6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 5 460 | 60 | +6.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
| CUKRÁRNA KARLÍN | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
| GEOINDUSTRIA | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
