Nejnižší kurz, Burza Praha dne 7.11.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 285.00 | 0.00% | 0 | 0 | 204.00 | -10.00% | 204 | 1 | ||||||
TRANSAKTA | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||||
OTAVA-PATRIA | 288.00 | +4.72% | 0 | 0 | 292.00 | 0.00% | 5 256 | 18 | ||||||
TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
NAVOS | 289.00 | -4.93% | 594 184 | 2 056 | 257.00 | -3.00% | 165 315 | 600 | ||||||
ČESKÉ CUKROVARY | 289.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 16 160 | 55 | ||||||
KRÁLOVOPOLSKÁ | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 2 892 | 12 | ||||||
PEKÁRNY CUKRÁRNY | 290.00 | 0.00% | 0 | 0 | 332.40 | -7.00% | 2 327 | 7 | ||||||
ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
SAFINA | 291.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 291.00 | 0.00% | 58 200 | 200 | 301.00 | -8.00% | 1 804 | 6 | ||||||
EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
GENOSERVIS | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
CHEMOPROJEKT | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 295.00 | -3.27% | 237 180 | 804 | 286.00 | -4.00% | 79 163 | 279 | ||||||
BOR | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 297.00 | -2.62% | 1 379 565 | 4 645 | 290.50 | -3.00% | 66 234 | 228 | ||||||
STAVIMO | 297.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 858 | 10 | ||||||
RYBÁŘSTVÍ PRAHA | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
MJM LITOVEL | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
OSTRAV.VOD.A KAN. | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 4 528 | 16 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
ZNOVÍN ZNOJMO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORPA | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 732 | 9 | ||||||
BRANO | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVAC | 303.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 777 | 3 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 304.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 305.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
COLORBETON | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
CUKRSPOL PRAHA | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
KRYTINA ŠLAPANICE | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
EGÚ BRNO | 309.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 2 656 | 8 | ||||||
PROSPERITA IF | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
ŽIOS | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SPIF ČESKÝ | 310.00 | 0.00% | 4 968 990 | 16 029 | 307.00 | 0.00% | 985 144 | 3 219 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
ŽELEZÁRNY HRÁDEK | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB