Nejnižší kurz, Burza Praha dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 60.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 60.75 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.00 | -2.18% | 3 416 | 56 | +13.00% | 0 | 0 | |||||||
| SČC | 61.00 | -3.22% | 30 500 | 500 | 66.50 | 0.00% | 1 330 | 20 | ||||||
| VODNÍ ZDROJE | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| MONTAS HR.KRÁLOVÉ | 61.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 61.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 63.00 | -4.54% | 35 658 | 566 | 62.00 | -4.00% | 32 958 | 534 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 830 | 45 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| KOVOBEL | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
| SLEZSKÝ KÁMEN | 64.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| STATEK DALOVICE | 64.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 11 375 | 175 | ||||||
| STAV.POD.OPAVA | 64.90 | 0.00% | 0 | 0 | 70.00 | -18.00% | 840 | 12 | ||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 392 | 8 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 2 952 | 56 | ||||||
| ČKD SLANÝ | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 726 | 11 | ||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||||
| VUMO RADOTÍN | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
| DAS PŘÍBRAM | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 66.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 318 | 6 | ||||||
| STROJÍRNY A O.KAPL | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| STS PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| AGROTONZ TLUMAČOV | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 66.94 | -4.99% | 20 684 | 309 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
