Nejnižší kurz, RM Systém dne 7.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||||
| HEDVA | 105.00 | 0.00% | 30 030 | 286 | 100.00 | 0.00% | 18 700 | 187 | ||||||
| ENERGOPROJEKT PHA | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
| LOKOMOTIVKA PRAHA | 101.20 | +0.09% | 7 084 | 70 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| MERKURIA | 145.66 | 0.00% | 0 | 0 | 100.00 | -3.00% | 592 | 6 | ||||||
| NEMOHOLD | 149.75 | 0.00% | 0 | 0 | 100.00 | -7.00% | 9 600 | 96 | ||||||
| PEKÁRNA CHOMUTOV | 117.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| TESLA JIHLAVA | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
| STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| RAAB KARCH.STAVIVA | 108.00 | +1.88% | 11 124 | 103 | 100.00 | -6.00% | 2 263 | 23 | ||||||
| ČSAD PELHŘIMOV | 122.00 | -0.81% | 6 954 | 57 | 100.50 | 0.00% | 4 179 | 43 | ||||||
| ELITE | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
| AERO HOLDING | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
| POLYGON STAVEBNÍ | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
| MILPA PARDUBICE | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 125.00 | +4.16% | 29 250 | 234 | 102.00 | -6.00% | 2 448 | 24 | ||||||
| SM- L_ZEo. FONDU | 102.00 | -7.00% | 1 632 | 16 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
| SPALOVNA VYSOČANY | 110.50 | -4.75% | 7 846 | 71 | 102.40 | -9.00% | 6 117 | 61 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| MOR.ZEM.HOLDING | 104.00 | +5.00% | 30 975 | 300 | ||||||||||
| PORTFOLIO MORAVA | 104.00 | -4.00% | 2 080 | 20 | ||||||||||
| INTERSIGMA | 104.00 | -3.00% | 13 745 | 135 | ||||||||||
| ZZN PLZEŇ | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| ZETOR | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
| TRANSPORTA CHRUDIM | 96.90 | -5.00% | 4 554 | 47 | 105.00 | 0.00% | 6 681 | 65 | ||||||
| METAZ | 120.00 | 0.00% | 0 | 0 | 106.00 | -3.00% | 212 | 2 | ||||||
| KOVONA KARVINÁ | 117.00 | +2.70% | 20 709 | 177 | 107.00 | -5.00% | 7 368 | 70 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| EKOFOND | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
| SPECIÁL INVEST | 108.00 | 0.00% | 61 110 | 573 | ||||||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
| KOVOLIT MODŘICE | 117.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| SPIF VŠEOBECNÝ | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
| SVIT ZLÍN | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| HUMPOLECKÉ STROJ. | 88.00 | -3.26% | 9 416 | 107 | 110.50 | +1.00% | 2 864 | 27 | ||||||
| KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| STAVEBNÍ P.TEPLICE | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
| MEOPTA PŘEROV | 117.33 | -4.99% | 45 055 | 384 | 112.00 | -2.00% | 20 118 | 166 | ||||||
| HOME | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
| J.B.IF | 112.00 | +10.00% | 224 | 2 | ||||||||||
| SEMENA VELELIBY | 106.14 | 0.00% | 0 | 0 | 114.00 | -9.00% | 682 | 6 | ||||||
| TRANZA | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 482 | 13 | ||||||
| ZEMSKÁ | 114.00 | -7.00% | 6 690 | 60 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| JIHLAVSKÉ DZ | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||||
| A+A INVESTČNÍ FOND | 118.00 | -4.00% | 3 272 | 28 | ||||||||||
| IF ČS.PRIVAT.SPOL | 118.00 | +1.00% | 4 720 | 40 | ||||||||||
| SIL.STAVITEL. PHA | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
| SFINX | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
| SM- FONDU CIMEX | 119.00 | 0.00% | 26 550 | 225 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
