Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÚHŽ | 120.00 | 0.00% | 0 | 0 | 138.50 | +6.00% | 13 435 | 97 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||||
| GESTA | 105.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEVETA | 30.21 | 0.00% | 0 | 0 | 38.00 | +6.00% | 304 | 8 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 72.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||||
| STAVEBNÍ P.TEPLICE | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
| UNIGEO | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| STAV.POD.JABLONEC | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLBENKA | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
| LES. SPOL.HOŘICE | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 60.00 | +5.00% | 840 | 14 | ||||||
| LESY KAPLICE | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||||
| ROLNICKÝ IF | 89.00 | +5.00% | 4 450 | 50 | ||||||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||||
| DMP | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||||
| PRAGOCEMENT RADOT. | 247.00 | +5.00% | 3 304 | 14 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
| LANEX | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
| POSTILION PO>T.IF | 632.00 | +5.00% | 165 189 | 271 | ||||||||||
| SAKAS | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 159.00 | +5.00% | 15 429 | 99 | ||||||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| VODNÍ ZDROJE | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 664.00 | +4.89% | 0 | 0 | 547.50 | +5.00% | 2 738 | 5 | ||||||
| LICOLOR LIBEREC | 108.90 | 0.00% | 0 | 0 | 94.50 | +5.00% | 12 201 | 134 | ||||||
| FORM | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 141 000 | 94 | 1 450.00 | +5.00% | 18 850 | 13 | ||||||
| VIGONA | 333.00 | +1.21% | 90 909 | 273 | 307.50 | +5.00% | 14 145 | 46 | ||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| BELAGRA | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 010.00 | +4.97% | 401 000 | 100 | 3 810.00 | +5.00% | 37 446 | 10 | ||||||
| MILO OLOMOUC | 1 370.00 | -2.14% | 160 290 | 117 | 1 351.00 | +5.00% | 41 883 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| ZPA PEČKY | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
| ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 138.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||||
| LOVOCHEMIE LOVOS. | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 2 667 | 21 | ||||||
| IH MOSKVA ZLÍN | 144.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 386 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 92.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 330.00 | -1.48% | 798 000 | 600 | 1 290.00 | +5.00% | 30 152 | 24 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
| STAVOSTROJ | 242.00 | +4.76% | 47 674 | 197 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
