Nejvyšší kurz, Burza Praha dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIČÍN | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
| HARV.SPOL.FINANČNÍ | 655.00 | +0.76% | 1 723 960 | 2 632 | 650.00 | +3.00% | 1 176 782 | 1 804 | ||||||
| SEVEROČ. VOD.A KAN | 651.00 | +0.15% | 35 154 | 54 | 561.00 | 0.00% | 2 244 | 4 | ||||||
| MINERVA BOSKOVICE | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
| COLORLAK | 650.00 | -0.30% | 70 200 | 108 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| MORAVOSTAV BRNO | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 642.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 18 350 | 30 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | 0.00% | 3 712 640 | 5 801 | 631.00 | +3.00% | 1 351 765 | 2 137 | ||||||
| HOLCIM ČESKO | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
| PF AAA | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
| STČ.SBĚRNÉ SUROV. | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
| OD LASO | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
| PEGA | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| SELLIER & BELLOT | 601.00 | 0.00% | 92 554 | 154 | 553.00 | -4.00% | 41 273 | 73 | ||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 2 900 | 5 | ||||||
| SELGEN | 600.00 | 0.00% | 58 800 | 98 | 571.50 | -7.00% | 6 287 | 11 | ||||||
| KB LIKÉR | 597.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 2 166 | 4 | ||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
| PIVOV.LOUNY | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 590.00 | 0.00% | 22 420 | 38 | 557.50 | +1.00% | 5 575 | 10 | ||||||
| SPOLANA | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
| METAL | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 583.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 17 560 | 30 | ||||||
| DOP.STAVBY A MOSTY | 572.00 | -4.82% | 111 540 | 195 | 540.00 | -3.00% | 43 440 | 81 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 569.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||||
| LÁZNĚ VELICHOVKY | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
| LES. SPOL.LITOMĚŘ. | 562.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 560.00 | -2.09% | 349 440 | 624 | 560.00 | 0.00% | 116 260 | 207 | ||||||
| THESAURUS | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
| LANEX | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
| ŠKODA | 553.00 | +0.54% | 769 223 | 1 391 | 542.00 | +2.00% | 367 902 | 673 | ||||||
| MORAVSKÉ KOVÁRNY | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| LESY VLAŠIM | 541.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 536.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 22 550 | 41 | ||||||
| LIGMET | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
| RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||||
| MORAVIAFROST | 532.00 | -0.93% | 24 472 | 46 | 506.00 | 0.00% | 8 096 | 16 | ||||||
| INGSTAV BRNO | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||||
| SILNICE KLATOVY | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 528.00 | +4.97% | 17 424 | 33 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 10 680 | 24 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 491.50 | -3.00% | 983 | 2 | ||||||
| PIF GARANCE | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||||
| MANHATTAN IF | 515.00 | 0.00% | 47 895 | 93 | 470.50 | -4.00% | 6 117 | 13 | ||||||
| HIKOR PÍSEK | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
