Největší počet převedených cenných papírů, RM Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 135.00 | -1.00% | 10 935 | 81 | ||||||||||
| BIVOJ OPAVA | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 776 | 81 | ||||||
| ENERGOAQUA | 147.25 | -5.00% | 356 934 | 2 424 | 150.50 | 0.00% | 12 040 | 80 | ||||||
| MOTOFOND IF | 170.00 | +4.00% | 13 400 | 80 | ||||||||||
| MSA | 810.00 | +1.25% | 388 800 | 480 | 800.00 | 0.00% | 62 492 | 80 | ||||||
| SČ INVESTORSKÁ | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
| TECHNIA OSTRAVA | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
| PREFA BRNO | 127.00 | +4.09% | 7 112 | 56 | 127.00 | 0.00% | 10 015 | 80 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
| IS UNION | 650.00 | +3.00% | 50 638 | 79 | ||||||||||
| ZEM.STAVBY KYJOV | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
| TESLA HR. KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 3 705 | 78 | ||||||
| VET ASSETS | 485.00 | 0.00% | 374 420 | 772 | 477.00 | +1.00% | 35 906 | 77 | ||||||
| SEVEROTEX LIBEREC | 72.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 4 032 | 76 | ||||||
| XAVEROV | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||||
| AGRO-TEX | 225.00 | 0.00% | 0 | 0 | 213.50 | -3.00% | 16 226 | 76 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
| TYLEX LETOVICE | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| KAROSERIA | 150.00 | 0.00% | 12 300 | 82 | 155.00 | -3.00% | 11 625 | 75 | ||||||
| KOLORA SEMILY | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
| POTRAVINÁŘSKÝ PF | 185.00 | 0.00% | 13 875 | 75 | ||||||||||
| DEZA | 2 010.00 | 0.00% | 162 810 | 81 | 2 000.00 | 0.00% | 146 793 | 74 | ||||||
| MGM HOLEŠOV | 79.75 | 0.00% | 0 | 0 | 91.50 | -5.00% | 6 382 | 74 | ||||||
| SM ENERGETIKA | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| TEREOS TTD | 53.18 | -4.98% | 9 466 | 178 | 52.00 | -10.00% | 3 796 | 73 | ||||||
| KOVOHUTĚ PŘÍBRAM | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
| ZPS ZLÍN | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
| SELLIER & BELLOT | 601.00 | 0.00% | 92 554 | 154 | 553.00 | -4.00% | 41 273 | 73 | ||||||
| ČKD POLYSERVIS | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||||
| YSE-PROFIT | 170.00 | +7.00% | 12 240 | 72 | ||||||||||
| DŘEVOKOMB. VRBNO | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 570 000 | 228 | 2 422.00 | +2.00% | 173 116 | 71 | ||||||
| AVIA KUTNÁ HORA | 80.50 | 0.00% | 0 | 0 | 80.00 | +4.00% | 5 512 | 71 | ||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
| ŽPSV UH. OSTROH | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
| ČSAD Č. BUDĚJOVICE | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| METRA BLANSKO | 195.97 | -0.19% | 128 752 | 657 | 183.50 | 0.00% | 12 845 | 70 | ||||||
| TECHMAT Č.BUDĚJOV. | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
| KOVONA KARVINÁ | 117.00 | +2.70% | 20 709 | 177 | 107.00 | -5.00% | 7 368 | 70 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
| GEOINDUSTRIA | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| AGROSTROJ PELHŘIM. | 189.52 | +4.99% | 16 488 | 87 | 162.50 | -10.00% | 11 213 | 69 | ||||||
| C.A.S.6. HOLDING | 166.00 | -3.00% | 11 508 | 68 | ||||||||||
| ČESKÉ PŘÍSTAVY | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
| JANKA | 371.00 | -2.36% | 60 844 | 164 | 350.00 | -8.00% | 21 650 | 67 | ||||||
| CEMENT HRANICE | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
| BELAGRA | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| TRANSPORTA CHRUDIM | 96.90 | -5.00% | 4 554 | 47 | 105.00 | 0.00% | 6 681 | 65 | ||||||
| SEMPRA PRAHA | 75.42 | 0.00% | 0 | 0 | 83.00 | -50.00% | 5 395 | 65 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
| LESY KÁCOV | 501.00 | 0.00% | 0 | 0 | 502.00 | +7.00% | 32 548 | 65 | ||||||
| ZZN DĚČÍN | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||||
| LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | +0.02% | 5 153 | 112 | 41.40 | -7.00% | 2 608 | 63 | ||||||
| ZBROJOVKA BRNO | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
