Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 780.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 6 216 | 9 | ||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| CEMENT HRANICE | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
| LESNÍ SPOL. BRUMOV | 473.00 | 0.00% | 0 | 0 | 385.50 | -5.00% | 4 626 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | +1.08% | 15 624 | 168 | 83.00 | -5.00% | 4 131 | 51 | ||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| POLYTECHNA | 968.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUBENA | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
| PLASTIK HT | 151.84 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| DAKO-CZ | 77.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 320 | 32 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| GENOSERVIS | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| STAVOMONTÁŽE OL | 168.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUD | 245.00 | -0.40% | 51 450 | 210 | 218.50 | -5.00% | 13 110 | 60 | ||||||
| KRKONOŠSKÉ VÁPENKY | 340.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 550 | 16 | ||||||
| KO-HOLDING | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| SMP CONSTRUCTION | 410.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 2 196 | 6 | ||||||
| PRAGOLAKTOS | 148.05 | +5.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| ČSAD OSTRAVA | 135.00 | 0.00% | 33 750 | 250 | 125.50 | -5.00% | 2 510 | 20 | ||||||
| MASOKOMB.MARTINOV | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
| PTR | 95.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||||
| KOVONA KARVINÁ | 117.00 | +2.70% | 20 709 | 177 | 107.00 | -5.00% | 7 368 | 70 | ||||||
| TEXLEN | 271.00 | +1.87% | 28 184 | 104 | 258.00 | -5.00% | 31 770 | 130 | ||||||
| BERGER BOHEMIA | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 908.00 | -5.00% | 7 264 | 8 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| ŽDB | 420.00 | -1.17% | 46 200 | 110 | 410.00 | -5.00% | 12 000 | 30 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||||
| ZRUP PŘÍBRAM | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||||
| ŠTI HOLDING | 170.00 | +2.25% | 37 570 | 221 | 165.00 | -5.00% | 61 470 | 380 | ||||||
| LUKRATIV BRNO | 50.00 | -5.00% | 66 520 | 1 364 | ||||||||||
| MGM HOLEŠOV | 79.75 | 0.00% | 0 | 0 | 91.50 | -5.00% | 6 382 | 74 | ||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 228 900 | 470 | ||||||
| K.S.I.O.-1.PF | 17.00 | -5.00% | 33 165 | 1 945 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| SIL.STAVITEL. PHA | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
| ZBIROVIA | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | +1.03% | 9 750 | 10 | 913.00 | -5.00% | 5 478 | 6 | ||||||
| FRUTA MODŘICE | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
| SOLO | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
