Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
| SANATORIUM MŠENÉ | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 104.00 | +5.00% | 30 975 | 300 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 080 | 30 | ||||||
| SILNIČNÍ TECHNIKA | 88.21 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 86.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||||
| KOVOLIT MODŘICE | 117.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| TRANSAKTA | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 230.00 | +1.32% | 45 310 | 197 | 199.00 | +5.00% | 37 848 | 192 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTEX | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 91.51 | +1.66% | 36 055 | 394 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| VOD.A KAN.M.BOLES. | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
| STAV. ZÁV. OLEŠOV. | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 495.00 | -0.80% | 424 710 | 858 | 485.00 | +5.00% | 30 350 | 61 | ||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 143.00 | +5.00% | 41 080 | 300 | ||||||||||
| TOS KUŘIM | 86.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 930 | 34 | ||||||
| CUKROVAR NĚMČICE | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | 860.00 | +4.00% | 4 300 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
| MUROM | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| PREMOT FR. LÁZNĚ | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IVAX - CR | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
| KB VAR/98 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BASK | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BIOCEL | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
| TEPLÁRNA STRAKON. | 226.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 4 779 | 22 | ||||||
| VINNÉ SKL.VALTICE | 569.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | +4.00% | 0 | 0 | |||||||||||
| VELKOOBCH.IVANČICE | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 86.30 | 0.00% | 4 142 | 48 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 434.00 | +0.69% | 56 854 | 131 | 410.00 | +4.00% | 18 860 | 46 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
| IF CTP | +4.00% | 0 | 0 | |||||||||||
| ZNOJMIA ZNOJMO | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 193.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
| SFINX | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOTOFOND IF | 170.00 | +4.00% | 13 400 | 80 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
| MADETA | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JUTA | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
