Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 239.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| LESOSTAVBY HR.KRÁL | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY KAPLICE | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||||
| LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
| LIGLASS | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 515.00 | 0.00% | 47 895 | 93 | 470.50 | -4.00% | 6 117 | 13 | ||||||
| MASO PLANÁ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
| ORGATEX | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 32.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PAMELA | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CRYSTALEX | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| AVIA KUTNÁ HORA | 80.50 | 0.00% | 0 | 0 | 80.00 | +4.00% | 5 512 | 71 | ||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||||
| POLYTECHNA | 968.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
| SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||||
| DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| ROMO FULNEK | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 1 944 | 21 | ||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||||
| TECHNOCOM | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
| CHEPOS BRNO | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
| CHIRONAX PRAHA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
| VET ASSETS | 485.00 | 0.00% | 374 420 | 772 | 477.00 | +1.00% | 35 906 | 77 | ||||||
| GUMOTEX | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MADETA | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
| MARS SVRATKA | 126.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| ZZN MĚLNÍK | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INFUSIA | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
