Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 109.00 | 0.00% | 120 336 | 1 104 | 110.00 | +4.00% | 37 928 | 333 | ||||||
| JUTA | 1 080.00 | +4.85% | 33 480 | 31 | 1 002.50 | +4.00% | 12 030 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.50 | 0.00% | 0 | 0 | 80.00 | +4.00% | 5 512 | 71 | ||||||
| VALUTA HOŘICE IF | +4.00% | 0 | 0 | |||||||||||
| CHEMOFOND | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
| EPA | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 160.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 534 | 14 | ||||||
| ALIACHEM | 780.00 | +1.03% | 727 740 | 933 | 770.00 | +3.00% | 144 447 | 189 | ||||||
| KUNZ HRANICE | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||||
| ČESKÉ PŘÍSTAVY | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TECHNOCOM | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
| DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | 0.00% | 0 | 0 | 238.50 | +3.00% | 1 622 | 7 | ||||||
| ATEKO | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||||
| PSV PRŮMSTAV PARD. | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FINOP HOLDING | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
| HARV.SPOL.FINANČNÍ | 655.00 | +0.76% | 1 723 960 | 2 632 | 650.00 | +3.00% | 1 176 782 | 1 804 | ||||||
| GRAFIT | 875.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 15 200 | 16 | ||||||
| ZVVZ | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| PIVOV.STAROBRNO | 1 270.00 | +2.83% | 35 560 | 28 | 1 241.00 | +3.00% | 29 374 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 101.20 | +0.09% | 7 084 | 70 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| OSPAP VELKOOBCH.P. | 51.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 105 | 45 | ||||||
| KREDITAL IF | +3.00% | 0 | 0 | |||||||||||
| BYTOSTAV PORUBA | 1 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOFA SEMILY | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
| MASOSPOL PÍSNICE | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 850.00 | +1.07% | 487 050 | 573 | 855.00 | +3.00% | 121 099 | 142 | ||||||
| KLIMACENTRUM | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 560.00 | +3.00% | 66 080 | 118 | ||||||||||
| KOVOHUTĚ POVRLY | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 4 250 | 10 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 200 | 56 | ||||||
| VOD.A KAN.K.VARY | 142.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IS UNION | 650.00 | +3.00% | 50 638 | 79 | ||||||||||
| KF | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 7 500 | 30 | ||||||
| PRVNÍ NOVIN.SP.PHA | 793.00 | 0.00% | 0 | 0 | 759.00 | +3.00% | 7 590 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 186.20 | -5.00% | 48 971 | 263 | 210.00 | +3.00% | 39 025 | 190 | ||||||
| AGROZET OLOMOUC | +3.00% | 0 | 0 | |||||||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 640.00 | 0.00% | 3 712 640 | 5 801 | 631.00 | +3.00% | 1 351 765 | 2 137 | ||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
| PRŮM. STAVBY BRNO | 373.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 620.00 | +1.88% | 233 280 | 144 | 1 600.00 | +3.00% | 20 310 | 13 | ||||||
| VÝBĚROVÝ IPF | 205.00 | +3.00% | 190 630 | 979 | ||||||||||
| NEPTUN BYLANY | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
