Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
| RENTIÉRSKÝ HOLDING | 172.00 | +0.58% | 12 900 | 75 | +3.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
| AUTOMOT | 67.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROBANKA | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
| PEKÁRNA CHOMUTOV | 117.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | 465.00 | +3.00% | 8 370 | 18 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | +4.58% | 326 040 | 286 | 1 180.00 | +3.00% | 28 868 | 26 | ||||||
| BOPO | 220.00 | +0.45% | 73 700 | 335 | 220.00 | +3.00% | 8 342 | 38 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 210.00 | +0.83% | 12 100 | 10 | 1 224.50 | +3.00% | 2 449 | 2 | ||||||
| VÍNO MIKULOV | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| VLNAP | 255.00 | -1.54% | 97 665 | 383 | 260.00 | +3.00% | 83 720 | 322 | ||||||
| KERAMOST | 236.00 | +4.88% | 16 284 | 69 | 222.50 | +3.00% | 31 901 | 139 | ||||||
| LESY PELHŘIMOV | 477.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
| OTAVAN TŘEBOŇ | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
| PPF INVEST.HOLDING | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
| BETA OLOMOUC | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 18.00 | +2.00% | 12 666 | 687 | ||||||||||
| HOTEL FORUM PRAHA | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| STAVOKOMB.LIBEREC | 84.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 36.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 536.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 22 550 | 41 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 465.00 | 0.00% | 64 460 | 44 | 1 520.00 | +2.00% | 30 110 | 20 | ||||||
| KARLOVAR. PORCELÁN | 360.00 | -2.70% | 48 600 | 135 | 350.00 | +2.00% | 12 725 | 38 | ||||||
| KB 11,1/98 | 99.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| YTONG | 230.00 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 090 | 12 | ||||||
| INTERKUPON HOLDING | 117.00 | -0.84% | 14 625 | 125 | 125.00 | +2.00% | 3 125 | 25 | ||||||
| SPIF VŠEOBECNÝ | 111.00 | -0.89% | 1 239 759 | 11 169 | 110.00 | +2.00% | 362 606 | 3 346 | ||||||
| ZZN KOLÍN | 215.00 | -4.44% | 33 325 | 155 | +2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| ŠKODA DIESEL | 143.32 | +4.99% | 0 | 0 | 130.50 | +2.00% | 6 578 | 52 | ||||||
| AVIA | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 588 000 | 560 | 1 024.00 | +2.00% | 214 199 | 208 | ||||||
| KLIMA | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNIBETON | 52.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 241.00 | -1.63% | 49 164 | 204 | 250.00 | +2.00% | 55 362 | 219 | ||||||
| VÚKV | 4 200.00 | 0.00% | 0 | 0 | 4 339.00 | +2.00% | 78 183 | 21 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 304.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 241.00 | +2.00% | 2 707 | 11 | ||||||
| VÍTKOVSKÉ LESY | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 332.00 | +4.73% | 77 688 | 234 | 287.50 | +2.00% | 8 638 | 31 | ||||||
| PF AAA | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 833.00 | 0.00% | 78 302 | 94 | 797.50 | +2.00% | 9 570 | 12 | ||||||
| ŠKODA | 553.00 | +0.54% | 769 223 | 1 391 | 542.00 | +2.00% | 367 902 | 673 | ||||||
| EGÚ PRAHA | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 570 000 | 228 | 2 422.00 | +2.00% | 173 116 | 71 | ||||||
| LIGMET | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
| HMZ | 192.64 | +4.99% | 0 | 0 | 161.50 | +2.00% | 45 543 | 282 | ||||||
| AGB, PODÍLOVÝ FOND | 551.00 | +2.00% | 3 414 427 | 6 204 | ||||||||||
| MORAVIA GLASS | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
| SIL.STAVBY TEPLICE | 177.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 202.00 | 0.00% | 3 434 | 17 | +2.00% | 0 | 0 | |||||||
| NOVAMYL | 120.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 6 055 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
