Největší objemy, RM Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| ETA | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
| ZZN DĚČÍN | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||||
| GEODEZIE BRNO | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 7 800 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
| EKOAGROBANKA | 0 | 0 | 775.00 | -10.00% | 7 750 | 10 | ||||||||
| COLORLAK | 650.00 | -0.30% | 70 200 | 108 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 793.00 | 0.00% | 0 | 0 | 759.00 | +3.00% | 7 590 | 10 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 7 500 | 30 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
| KOVONA KARVINÁ | 117.00 | +2.70% | 20 709 | 177 | 107.00 | -5.00% | 7 368 | 70 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 908.00 | -5.00% | 7 264 | 8 | ||||||
| KOVOHUTĚ POVRLY | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
| CUKROVAR NĚMČICE | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
| CEVA KRÁLŮV DVŮR | 198.00 | -1.49% | 7 920 | 40 | 220.50 | 0.00% | 7 056 | 32 | ||||||
| CUKRSPOL PRAHA | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
| MOTORPAL | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||||
| GRAMOFONOVÉ ZÁVODY | 475.00 | +4.85% | 46 550 | 98 | 440.00 | +7.00% | 6 876 | 16 | ||||||
| PRAG REAL VYSOČANY | 165.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 6 864 | 48 | ||||||
| OBNOVA BRNO | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
| PIF GARANCE | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||||
| ZEMSKÁ | 114.00 | -7.00% | 6 690 | 60 | ||||||||||
| TRANSPORTA CHRUDIM | 96.90 | -5.00% | 4 554 | 47 | 105.00 | 0.00% | 6 681 | 65 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
| ŠKODA DIESEL | 143.32 | +4.99% | 0 | 0 | 130.50 | +2.00% | 6 578 | 52 | ||||||
| MGM HOLEŠOV | 79.75 | 0.00% | 0 | 0 | 91.50 | -5.00% | 6 382 | 74 | ||||||
| SIK IF PRAHA | 265.00 | 0.00% | 6 360 | 24 | ||||||||||
| ZVVZ | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
| SELGEN | 600.00 | 0.00% | 58 800 | 98 | 571.50 | -7.00% | 6 287 | 11 | ||||||
| LONKA PŘÍBOR | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
| STAROROL.PORCELÁN | 279.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 6 252 | 24 | ||||||
| GRANDHOTEL PUPP | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 6 216 | 9 | ||||||
| KOLORA SEMILY | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
| VULKAN | 379.00 | +4.98% | 17 434 | 46 | 370.00 | -3.00% | 6 125 | 17 | ||||||
| CRYSTALEX | 660.00 | 0.00% | 0 | 0 | 612.00 | -8.00% | 6 120 | 10 | ||||||
| SPALOVNA VYSOČANY | 110.50 | -4.75% | 7 846 | 71 | 102.40 | -9.00% | 6 117 | 61 | ||||||
| MANHATTAN IF | 515.00 | 0.00% | 47 895 | 93 | 470.50 | -4.00% | 6 117 | 13 | ||||||
| AVICOM JÁNSKÁ | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
| MORAVIA CANS | 501.00 | 0.00% | 0 | 0 | 676.50 | +1.00% | 6 089 | 9 | ||||||
| NOVAMYL | 120.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 6 055 | 43 | ||||||
| KRAJKA | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| EKOSTAVBY BRNO | 212.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 5 913 | 31 | ||||||
| AIR SPECIÁL | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
| STROJINTEX IDP | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
| LES. SPOL.HOŘICE | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 183.50 | -10.00% | 5 689 | 31 | ||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 5 600 | 16 | ||||||
| SČ ARMATURKA | 590.00 | 0.00% | 22 420 | 38 | 557.50 | +1.00% | 5 575 | 10 | ||||||
| IF AB-UNIFOND | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| KRÁLOVOPOLSKÁ | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
| AVIA KUTNÁ HORA | 80.50 | 0.00% | 0 | 0 | 80.00 | +4.00% | 5 512 | 71 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
