Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 71 400 | 68 | 1 070.00 | -3.00% | 25 680 | 24 | ||||||
| ČKD SLANÝ | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -0.23% | 24 824 | 58 | 420.00 | -3.00% | 8 148 | 20 | ||||||
| ARMEX HOLDING | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
| ODKOLEK | 171.00 | 0.00% | 0 | 0 | 172.00 | -2.00% | 1 720 | 10 | ||||||
| PORCEL.MANUFAKTURA | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 12 980 | 6 | ||||||
| ČESKÝ UPF | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
| TUZEX PRAHA | 51.00 | 0.00% | 1 938 | 38 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| GRANITOL | 192.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAP | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 390.00 | -4.41% | 16 380 | 42 | -2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 368.00 | 0.00% | 0 | 0 | 387.00 | -2.00% | 15 093 | 39 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 143.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| BYTEX | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ETA | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 2 370 | 2 | ||||||
| WIENERBERGER C.P. | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 092.50 | -2.00% | 9 833 | 9 | ||||||
| AGRODAT | 217.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 484 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
| IF OBCHODU | 954.00 | -3.63% | 606 744 | 636 | 941.00 | -2.00% | 230 538 | 245 | ||||||
| ZZN DĚČÍN | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||||
| ZBROJOVKA BRNO | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| MINERVA BOSKOVICE | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 236.00 | -1.66% | 307 744 | 1 304 | 235.00 | -2.00% | 128 780 | 548 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 397 | 8 | ||||||
| TESLA KARLÍN | 85.00 | +1.17% | 16 065 | 189 | 81.00 | -2.00% | 2 381 | 30 | ||||||
| JÁCHYMOV PM | 238.00 | +3.47% | 11 424 | 48 | -2.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 359.00 | -2.97% | 31 951 | 89 | 345.00 | -2.00% | 17 681 | 52 | ||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RAKO | 1 185.00 | +3.94% | 94 800 | 80 | 1 101.00 | -2.00% | 22 221 | 21 | ||||||
| JM ENERGETIKA | 1 520.00 | 0.00% | 115 520 | 76 | 1 415.50 | -2.00% | 49 543 | 35 | ||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 1 305 | 18 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 726 | 11 | ||||||
| PRÁCE A PODNIK.IF | 138.00 | -2.00% | 4 773 | 36 | ||||||||||
| ELITE | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 715.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 065 | 3 | ||||||
| ARCELORMITTAL | 281.00 | -4.09% | 530 528 | 1 888 | 272.00 | -2.00% | 185 682 | 660 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | +1.26% | 81 600 | 102 | -2.00% | 0 | 0 | |||||||
| RAŠELINA | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 248.00 | -1.19% | 22 320 | 90 | -2.00% | 0 | 0 | |||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 117.33 | -4.99% | 45 055 | 384 | 112.00 | -2.00% | 20 118 | 166 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
| ZPS ZLÍN | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
| PRAŽSKÁ TEPLÁREN. | 723.00 | +0.55% | 123 633 | 171 | 720.00 | -2.00% | 22 320 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
