Nejnižší kurz, RM Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 198.00 | -1.49% | 7 920 | 40 | 220.50 | 0.00% | 7 056 | 32 | ||||||
| KERAMOST | 236.00 | +4.88% | 16 284 | 69 | 222.50 | +3.00% | 31 901 | 139 | ||||||
| PF MAJETKU 1.IN | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||||
| PF PROSPERITY 1.IN | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
| GUMÁRNY ZUBŘÍ | 253.00 | +4.97% | 0 | 0 | 223.00 | +1.00% | 223 | 1 | ||||||
| INGSTAV OPAVA | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
| KO-HOLDING | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| UNIRELEX | 240.00 | 0.00% | 204 000 | 850 | 223.50 | -8.00% | 27 714 | 124 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| KOVOSLUŽBA PRAHA | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
| ZZN JIČÍN | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| MIKROP ČEBÍN | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| SILON | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 236.00 | -1.66% | 307 744 | 1 304 | 235.00 | -2.00% | 128 780 | 548 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
| MLÉKÁRNA KLATOVY | 264.00 | -4.69% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | 0.00% | 0 | 0 | 238.50 | +3.00% | 1 622 | 7 | ||||||
| AGRODAT | 217.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||||
| DIOPTRA | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| KIF MOST | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
| VPIP PLZEŇ | 210.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 2 892 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 241.00 | +2.00% | 2 707 | 11 | ||||||
| BÁŇ.STAVBY MOST | 245.00 | +1.65% | 14 210 | 58 | 241.00 | 0.00% | 31 762 | 132 | ||||||
| PRVN< MORAVSK_ IF | 243.50 | -4.00% | 48 031 | 204 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 213.00 | -4.91% | 43 239 | 203 | 246.00 | -5.00% | 4 307 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
| PRAGOCEMENT RADOT. | 247.00 | +5.00% | 3 304 | 14 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 7 500 | 30 | ||||||
| SIGMA LUTÍN | 241.00 | -1.63% | 49 164 | 204 | 250.00 | +2.00% | 55 362 | 219 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 3 711 | 15 | ||||||
| CONCORDIA INV.IF | 250.00 | 0.00% | 31 040 | 131 | ||||||||||
| C.S.FOND POMOCI | 251.00 | 0.00% | 15 060 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 276.00 | -3.15% | 296 700 | 1 075 | 251.00 | +1.00% | 44 736 | 171 | ||||||
| MOSTÁRNA HUSTOPEČE | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
| PREFA GRYGOV | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | 253.50 | -1.00% | 5 070 | 20 | ||||||
| MORSLEZS. PIVOVARY | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
| MASNA STUDENÁ | 327.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 1 536 | 6 | ||||||
| NAVOS | 289.00 | -4.93% | 594 184 | 2 056 | 257.00 | -3.00% | 165 315 | 600 | ||||||
| YTONG | 230.00 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 090 | 12 | ||||||
| TEXLEN | 271.00 | +1.87% | 28 184 | 104 | 258.00 | -5.00% | 31 770 | 130 | ||||||
| TOMA | 256.00 | +0.39% | 80 640 | 315 | 260.00 | +2.00% | 69 944 | 271 | ||||||
| VLNAP | 255.00 | -1.54% | 97 665 | 383 | 260.00 | +3.00% | 83 720 | 322 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| STAROROL.PORCELÁN | 279.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 6 252 | 24 | ||||||
| LDP VLTAVA VLAŠIM | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||||
| UNIGEO | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| SIK IF PRAHA | 265.00 | 0.00% | 6 360 | 24 | ||||||||||
| MJM LITOVEL | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
