Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| MORAVIAFROST | 532.00 | -0.93% | 24 472 | 46 | 506.00 | 0.00% | 8 096 | 16 | ||||||
| OMNIPOL | 410.00 | +0.73% | 38 540 | 94 | 430.00 | +6.00% | 8 138 | 19 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -0.23% | 24 824 | 58 | 420.00 | -3.00% | 8 148 | 20 | ||||||
| EUROINVEST KOSMON. | 145.00 | -1.00% | 8 183 | 60 | ||||||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 8 200 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
| BOPO | 220.00 | +0.45% | 73 700 | 335 | 220.00 | +3.00% | 8 342 | 38 | ||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | 465.00 | +3.00% | 8 370 | 18 | ||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 662.50 | +1.00% | 8 396 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 195.00 | -2.50% | 57 135 | 293 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
| KARNOLA KRNOV | 332.00 | +4.73% | 77 688 | 234 | 287.50 | +2.00% | 8 638 | 31 | ||||||
| GEOINDUSTRIA | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
| SEVT | 1 305.00 | 0.00% | 0 | 0 | 1 268.00 | +10.00% | 8 847 | 7 | ||||||
| MORAVSK_ ENERG.IF | 298.50 | -3.00% | 8 955 | 30 | ||||||||||
| BUZULUK KOMÁROV | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
| LOMBARD INDUSTRIAL | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| PRAGOFOND IF | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
| ZBROJOVKA BRNO | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
| FERROMET PRAHA | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||||
| LES. SPOL.BUČOVICE | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 833.00 | 0.00% | 78 302 | 94 | 797.50 | +2.00% | 9 570 | 12 | ||||||
| NEMOHOLD | 149.75 | 0.00% | 0 | 0 | 100.00 | -7.00% | 9 600 | 96 | ||||||
| Holcim (Česko) | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | 0.00% | 0 | 0 | 670.00 | +9.00% | 9 765 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| OHL ŽS | 700.00 | -2.64% | 161 000 | 230 | 700.50 | 0.00% | 9 807 | 14 | ||||||
| JÄKL KARVINÁ | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 092.50 | -2.00% | 9 833 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
| ŠKODA LIAZ | 165.00 | -2.94% | 26 070 | 158 | 167.00 | -4.00% | 9 933 | 58 | ||||||
| LES. SPOL.H.BLATNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 10 000 | 50 | ||||||
| ENERGOPROJEKT PHA | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
| PREFA BRNO | 127.00 | +4.09% | 7 112 | 56 | 127.00 | 0.00% | 10 015 | 80 | ||||||
| POLYGON STAVEBNÍ | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
| BELAGRA | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| IMEX | 610.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 203 | 16 | ||||||
| STAVBY MOSTŮ HOD. | 392.00 | 0.00% | 0 | 0 | 353.50 | +9.00% | 10 252 | 29 | ||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 10 265 | 28 | ||||||
| SČ INVESTORSKÁ | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
| LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 10 600 | 53 | ||||||||||
| LESNÍ SP.TEP.U T. | 521.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 10 680 | 24 | ||||||
| REDASH | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||||
| IF SKPM | 135.00 | -1.00% | 10 935 | 81 | ||||||||||
| VČ ENERGETIKA | 1 060.00 | 0.00% | 58 300 | 55 | 1 003.50 | 0.00% | 11 039 | 11 | ||||||
| LÁZNĚ VELICHOVKY | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
| ZEM. TECHNIKA | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||||
| AGROSTROJ PELHŘIM. | 189.52 | +4.99% | 16 488 | 87 | 162.50 | -10.00% | 11 213 | 69 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 125.00 | -4.00% | 11 250 | 10 | ||||||
| JČ ENERGETIKA | 1 160.00 | -0.42% | 56 840 | 49 | 1 146.00 | +7.00% | 11 268 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
