Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +1.50% | 394 200 | 146 | 2 580.00 | +1.00% | 78 460 | 32 | ||||||
| DAKO-CZ | 77.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 320 | 32 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 220.00 | -4.68% | 244 000 | 200 | 1 150.00 | -1.00% | 38 206 | 33 | ||||||
| MORSLEZS.TEPLÁRNY | 726.00 | +0.83% | 641 784 | 884 | 690.00 | -3.00% | 22 770 | 33 | ||||||
| ZZN PLZEŇ | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 840.00 | +0.27% | 699 200 | 380 | 1 820.00 | +1.00% | 60 060 | 33 | ||||||
| TOS KUŘIM | 86.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 930 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 404.00 | -4.94% | 14 544 | 36 | 422.00 | -1.00% | 14 780 | 34 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| AIR SPECIÁL | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 448 | 34 | ||||||
| LOKOMOTIVKA PRAHA | 101.20 | +0.09% | 7 084 | 70 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 224 460 | 174 | 1 221.00 | 0.00% | 42 444 | 35 | ||||||
| JM ENERGETIKA | 1 520.00 | 0.00% | 115 520 | 76 | 1 415.50 | -2.00% | 49 543 | 35 | ||||||
| SILNICE OSTRAVA | 483.00 | -4.92% | 50 715 | 105 | 455.00 | +1.00% | 15 925 | 35 | ||||||
| KERAMIKA HOB | 1 785.00 | +0.28% | 149 940 | 84 | 1 700.00 | 0.00% | 59 840 | 35 | ||||||
| LES. SPOL.NÁMĚŠŤ | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||||
| PRÁCE A PODNIK.IF | 138.00 | -2.00% | 4 773 | 36 | ||||||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
| IF METALL | 151.00 | -1.00% | 5 427 | 36 | ||||||||||
| LES. SPOL.BUČOVICE | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
| PARAMO | 1 390.00 | 0.00% | 344 720 | 248 | 1 350.50 | +2.00% | 48 598 | 36 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| STAV.POD.PÍSEK | 105.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 365 | 37 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||||
| KARLOVAR. PORCELÁN | 360.00 | -2.70% | 48 600 | 135 | 350.00 | +2.00% | 12 725 | 38 | ||||||
| BOPO | 220.00 | +0.45% | 73 700 | 335 | 220.00 | +3.00% | 8 342 | 38 | ||||||
| BYSERVIS HOLDING | 79.73 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 843 | 39 | ||||||
| EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
| AVIA NOVOSEDLY | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
| VÍTKOVICKÉ STAVBY | 368.00 | 0.00% | 0 | 0 | 387.00 | -2.00% | 15 093 | 39 | ||||||
| IF ČS.PRIVAT.SPOL | 118.00 | +1.00% | 4 720 | 40 | ||||||||||
| SEVEROCUKR | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
| ČESKOMORAVSKÝ IF | 85.00 | -10.00% | 3 400 | 40 | ||||||||||
| PF AAA | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
| KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| IF AB-UNIFOND | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| HOT.INTERNATIONAL | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||||
| BOHEMIA SEKT | 2 435.00 | -2.79% | 90 095 | 37 | 2 161.00 | 0.00% | 98 838 | 41 | ||||||
| DYAS UHER. OSTROH | 536.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 22 550 | 41 | ||||||
| KOVÁRSKO | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
| MASOKOMB.MARTINOV | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 195.00 | -2.50% | 57 135 | 293 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| AVICOM JÁNSKÁ | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
| MEVA | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
| ZÁPČ. LIKO PLZEŇ | 129.40 | +4.99% | 6 599 | 51 | 127.00 | +10.00% | 5 461 | 43 | ||||||
| NOVAMYL | 120.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 6 055 | 43 | ||||||
| STAVEBNÍ P.TEPLICE | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
| ČSAD PELHŘIMOV | 122.00 | -0.81% | 6 954 | 57 | 100.50 | 0.00% | 4 179 | 43 | ||||||
| LIGMET | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | +0.55% | 43 070 | 59 | 721.00 | +1.00% | 31 168 | 43 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
| TOSTA | 72.25 | -4.99% | 650 | 9 | 65.00 | -6.00% | 2 778 | 44 | ||||||
| KRAJKA | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
