Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
| UNEX | 206.00 | -1.90% | 66 332 | 322 | 193.00 | -2.00% | 39 703 | 200 | ||||||
| VIBA HAZLOV | 61.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 280.50 | -2.00% | 15 428 | 55 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
| SILNICE JIČÍN | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
| TMP-TEL. MONTÁŽE | 2 470.00 | 0.00% | 758 290 | 307 | 2 400.00 | -2.00% | 226 667 | 100 | ||||||
| TOS RAKOVNÍK | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
| VERTEX | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
| ŠROUBÁRNA TURNOV | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 521.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 10 680 | 24 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||||
| LESY VLAŠIM | 541.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
| ŠKODA PRAHA | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
| REAS | 66.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 318 | 6 | ||||||
| IF ZBROJOV.VSETÍN | 405.00 | -2.00% | 2 025 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 426.00 | -0.23% | 373 176 | 876 | 420.00 | -1.00% | 113 480 | 270 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | -1.00% | 2 950 | 200 | ||||||||||
| PROSPERITA IF | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
| PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 404.00 | -4.94% | 14 544 | 36 | 422.00 | -1.00% | 14 780 | 34 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
| OPAVSKÁ LESNÍ | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| DERMACOL | 691.00 | 0.00% | 0 | 0 | 691.00 | -1.00% | 4 810 | 7 | ||||||
| AROMKA BRNO | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 212.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 814 | 10 | ||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | 253.50 | -1.00% | 5 070 | 20 | ||||||
| VÍTKOVICE | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
| ŽOSKA | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 479.00 | -1.00% | 11 838 | 8 | ||||||
| KIF MOST | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
| KINOTECHNIKA PRAHA | 88.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 724 | 8 | ||||||
| TONAK | 700.00 | -1.68% | 42 000 | 60 | 701.00 | -1.00% | 20 960 | 31 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||||
| IF SKPM | 135.00 | -1.00% | 10 935 | 81 | ||||||||||
| PRECHEZA | 502.00 | -4.92% | 101 906 | 203 | 451.00 | -1.00% | 15 373 | 31 | ||||||
| CUTISIN | 870.00 | -2.24% | 56 550 | 65 | 870.00 | -1.00% | 40 837 | 47 | ||||||
| ČEZ 2 | 835.00 | -0.47% | 4 209 235 | 5 041 | 832.00 | -1.00% | 227 743 | 278 | ||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| GEODEZIE BRNO | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 7 800 | 6 | ||||||
| O2 C.R. | 2 550.00 | -0.58% | 3 771 450 | 1 479 | 2 499.00 | -1.00% | 1 953 838 | 781 | ||||||
| MOTOKOV PRAHA | 167.91 | +1.07% | 3 190 | 19 | 165.00 | -1.00% | 2 955 | 18 | ||||||
| ORTAS PŘÍBRAM | 32.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 220.00 | -4.68% | 244 000 | 200 | 1 150.00 | -1.00% | 38 206 | 33 | ||||||
| ČKD DUKLA PRAHA | 146.88 | +4.99% | 0 | 0 | 142.00 | -1.00% | 32 894 | 251 | ||||||
| IF METALL | 151.00 | -1.00% | 5 427 | 36 | ||||||||||
| LESOSTAVBY HR.KRÁL | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
| ARMABETON PRAHA | 487.00 | -1.61% | 132 464 | 272 | 480.00 | -1.00% | 38 071 | 81 | ||||||
| PIF GARANCE | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||||
| VÚ STAV. HMOT | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
| EUROINVEST KOSMON. | 145.00 | -1.00% | 8 183 | 60 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
| RIF | 709.00 | -0.14% | 1 053 574 | 1 486 | 705.00 | -1.00% | 728 800 | 1 024 | ||||||
| SEVAC | 303.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 777 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
