Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 192.64 | +4.99% | 0 | 0 | 161.50 | +2.00% | 45 543 | 282 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | -3.00% | 20 800 | 16 | ||||||
| Holcim (Česko) | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| HOLCIM ČESKO | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
| HOME | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
| HOT.INTERNATIONAL | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
| HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 2 370 | 2 | ||||||
| HOTEL FORUM PRAHA | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| HOTEL IMPERIAL | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
| HOTEL JALTA PRAHA | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 380.00 | +2.42% | 3 420 | 9 | 381.00 | +1.00% | 4 231 | 11 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| HP | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 88.00 | -3.26% | 9 416 | 107 | 110.50 | +1.00% | 2 864 | 27 | ||||||
| HUTNÍ MONTÁŽE | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 4 250 | 10 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
| CHEMONT BRNO | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||||
| CHEMOPROJEKT | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
| CHEVAK CHEB | 55.49 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 126 | 32 | ||||||
| CHIRANA MODŘANY | 70.67 | 0.00% | 0 | 0 | 87.00 | 0.00% | 866 | 10 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 470.00 | +1.07% | 25 850 | 55 | +2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 405.00 | +1.49% | 40 860 | 12 | +2.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| CHRONOTECHNA | 34.65 | 0.00% | 0 | 0 | 38.00 | +2.00% | 3 279 | 87 | ||||||
| I. EPIC HOLDING | 155.00 | -7.00% | 173 787 | 1 122 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 157.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ICOM REALITY | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| ICOM TRANSPORT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 38 205 | 255 | ||||||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 792 125 | 1 593 | 1 112.00 | +1.00% | 493 040 | 444 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 78.00 | -1.00% | 40 642 | 516 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
