Nejnižší kurz, RM Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINTEX IDP | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
| SEVAC | 303.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 777 | 3 | ||||||
| JITEX PÍSEK | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| ARCELORMITTAL | 281.00 | -4.09% | 530 528 | 1 888 | 272.00 | -2.00% | 185 682 | 660 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
| KVANTO IPF | 354.00 | -4.83% | 0 | 0 | 273.50 | -1.00% | 213 539 | 794 | ||||||
| KRKONOŠSKÉ VÁPENKY | 340.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 550 | 16 | ||||||
| LES. SPOL.BUČOVICE | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
| ŠKROBÁRNA BRNO | 284.00 | 0.00% | 12 780 | 45 | 280.00 | 0.00% | 5 040 | 18 | ||||||
| CUKRSPOL PRAHA | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
| FORT KAPITÁL BRNO | 280.50 | -2.00% | 15 428 | 55 | ||||||||||
| KOSMOS ČÁSLAV | 252.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 4 528 | 16 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||||
| C.A.S. 2 HOLDING | 295.00 | -3.27% | 237 180 | 804 | 286.00 | -4.00% | 79 163 | 279 | ||||||
| KARNOLA KRNOV | 332.00 | +4.73% | 77 688 | 234 | 287.50 | +2.00% | 8 638 | 31 | ||||||
| POLIČSKÉ STROJÍRNY | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
| ČESKÉ CUKROVARY | 289.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 16 160 | 55 | ||||||
| STROJTEX | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 297.00 | -2.62% | 1 379 565 | 4 645 | 290.50 | -3.00% | 66 234 | 228 | ||||||
| OTAVA-PATRIA | 288.00 | +4.72% | 0 | 0 | 292.00 | 0.00% | 5 256 | 18 | ||||||
| EL.PŘÍSTR.ROKYTN. | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||||
| MORAVSK_ ENERG.IF | 298.50 | -3.00% | 8 955 | 30 | ||||||||||
| STAVIMO | 297.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 858 | 10 | ||||||
| TEPLOTECHNA OVA | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
| NATURAMYL | 322.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 962 | 10 | ||||||
| OTAVAN TŘEBOŇ | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 253.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
| BALÍRNY TCHIBO | 291.00 | 0.00% | 58 200 | 200 | 301.00 | -8.00% | 1 804 | 6 | ||||||
| MASSAG | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
| ROCKWOOL PREFIZOL | 315.00 | 0.00% | 412 335 | 1 309 | 302.50 | 0.00% | 32 723 | 109 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 732 | 9 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| ŽELEZÁRNY HRÁDEK | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
| SPIF ČESKÝ | 310.00 | 0.00% | 4 968 990 | 16 029 | 307.00 | 0.00% | 985 144 | 3 219 | ||||||
| VIGONA | 333.00 | +1.21% | 90 909 | 273 | 307.50 | +5.00% | 14 145 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
| CHEMOFOND | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
| EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 12 189 | 39 | ||||||
| FOSFA | 351.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| MEVA | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
| OBALEX ZNOJMO | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| OSTROJ | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 030 275 | 6 247 | 320.00 | +1.00% | 648 978 | 2 046 | ||||||
| AVIA NOVOSEDLY | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
| ŠKROBÁRNY PELHŘIM. | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| LESY KAPLICE | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 323.00 | -4.71% | 62 016 | 192 | 331.00 | +8.00% | 31 291 | 88 | ||||||
| EGÚ BRNO | 309.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 2 656 | 8 | ||||||
| PEKÁRNY CUKRÁRNY | 290.00 | 0.00% | 0 | 0 | 332.40 | -7.00% | 2 327 | 7 | ||||||
| BUZULUK KOMÁROV | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
