Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO LIBEREC | 78.41 | 0.00% | 0 | 0 | 77.00 | +7.00% | 3 696 | 48 | ||||||
ČSAD BUS SEMILY | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 91.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
DROBNÉ ZBOŽÍ 94 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
PIV.A SOD.JIHLAVA | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BENZINSERVIS | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 955.00 | 0.00% | 1 618 725 | 1 695 | 941.00 | +2.00% | 879 072 | 925 | ||||||
OBCHOD OBUVÍ ZLÍN | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
ORGREZ | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
ORLIČAN CHOCEŇ | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||||
CRISTAL PALACE | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALBATROS | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 473.00 | 0.00% | 0 | 0 | 385.50 | -5.00% | 4 626 | 12 | ||||||
LESY KŘIVOKLÁT | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 108.90 | 0.00% | 0 | 0 | 94.50 | +5.00% | 12 201 | 134 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JILANA | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||||
JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 88.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 724 | 8 | ||||||
KOMERČNÍ BANKA | 1 490.00 | 0.00% | 3 657 950 | 2 455 | 1 461.00 | 0.00% | 307 992 | 210 | ||||||
KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
MOCHOVSKÉ MRAZÍRNY | 90.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 61.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 133.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 165 | 24 | ||||||
NAREX ČESKÁ LÍPA | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 479.00 | -1.00% | 11 838 | 8 | ||||||
LES. SPOL.BUČOVICE | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
TMP-TEL. MONTÁŽE | 2 470.00 | 0.00% | 758 290 | 307 | 2 400.00 | -2.00% | 226 667 | 100 | ||||||
TOFA SEMILY | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
TOS SVITAVY | 82.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
Holcim (Česko) | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
HOME | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
HP | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 1 099 | 1 | ||||||
INTEA | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 297 | 3 | ||||||
ZZN HRADEC KRÁLOVÉ | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
ILBAU LIBEREC | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB