Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| TEKO PLESNÁ | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 81.50 | +1.00% | 4 972 | 61 | ||||||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CA CIIF | 356.00 | +1.00% | 1 071 878 | 3 051 | ||||||||||
| CEVA KRÁLŮV DVŮR | 198.00 | -1.49% | 7 920 | 40 | 220.50 | 0.00% | 7 056 | 32 | ||||||
| COLORLAK | 650.00 | -0.30% | 70 200 | 108 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| LENAS | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| KLENOTY AURUM | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 83.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 630 | 5 | ||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮMYSL CHEB | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| JLV | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 910.00 | +0.11% | 326 690 | 359 | 876.00 | 0.00% | 77 444 | 89 | ||||||
| PREMING | 155.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| OSEVA UNI | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 108.00 | 0.00% | 61 110 | 573 | ||||||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 570 | 19 | ||||||
| CUKROVAR BRODCE | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| ZZN JIČÍN | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||||
| ZZN OPAVA | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TECHNIA OSTRAVA | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | 0.00% | 0 | 0 | |||||||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 177.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
