Největší objemy, RM Systém dne 7.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 010.00 | 0.00% | 162 810 | 81 | 2 000.00 | 0.00% | 146 793 | 74 | ||||||
| ALIACHEM | 780.00 | +1.03% | 727 740 | 933 | 770.00 | +3.00% | 144 447 | 189 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | 0.00% | 647 820 | 732 | 865.00 | +1.00% | 143 431 | 166 | ||||||
| ŽIVNOBANKA-PODÍL.F | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||||
| ŽELEZÁRNY HRÁDEK | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| VÍTKOVSKÉ LESY | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
| SOKOLOVSKÁ UHELNÁ | 236.00 | -1.66% | 307 744 | 1 304 | 235.00 | -2.00% | 128 780 | 548 | ||||||
| JITEX PÍSEK | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
| IVAX - CR | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
| SM ENERGETIKA | 1 700.00 | -0.29% | 362 100 | 213 | 1 700.00 | +4.00% | 121 875 | 73 | ||||||
| MORAV.CHEMIC. ZÁV. | 850.00 | +1.07% | 487 050 | 573 | 855.00 | +3.00% | 121 099 | 142 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
| PF PROSPERITY 1.IN | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
| ČESKÁ SPOŘITELNA | 170.00 | -0.59% | 3 840 810 | 22 593 | 171.00 | +2.00% | 117 805 | 675 | ||||||
| FBE HOLDING | 159.00 | -9.00% | 116 390 | 754 | ||||||||||
| SKLO UNION TEPLICE | 560.00 | -2.09% | 349 440 | 624 | 560.00 | 0.00% | 116 260 | 207 | ||||||
| SPOLANA | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
| METROSTAV | 2 245.00 | -0.22% | 305 320 | 136 | 2 203.00 | 0.00% | 114 477 | 52 | ||||||
| SEVEROČESKÉ DOLY | 426.00 | -0.23% | 373 176 | 876 | 420.00 | -1.00% | 113 480 | 270 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
| IF ZLATÁ BRÁNA | 600.50 | +10.00% | 112 294 | 187 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| PIVOVAR V.POPOVICE | 2 125.00 | 0.00% | 106 250 | 50 | 2 154.00 | +1.00% | 108 213 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
| SILNICE JIČÍN | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
| VÍTKOVICE | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | +4.98% | 1 380 125 | 1 525 | 899.00 | +1.00% | 99 491 | 118 | ||||||
| BOHEMIA SEKT | 2 435.00 | -2.79% | 90 095 | 37 | 2 161.00 | 0.00% | 98 838 | 41 | ||||||
| MINERVA BOSKOVICE | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
| PRO INVEST | 132.00 | 0.00% | 98 693 | 752 | ||||||||||
| TREND V.I.F. PRAHA | 445.00 | -4.30% | 319 065 | 717 | 432.00 | 0.00% | 98 636 | 229 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
| OSTROJ | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
| LDP VLTAVA VLAŠIM | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| MŠLZ | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
| BIVOJ OPAVA | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
| MORAVSKÉ NAFT.DOLY | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| THESAURUS | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
| UNITED ENERGY | 926.00 | -2.52% | 64 820 | 70 | 903.00 | +1.00% | 83 889 | 93 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 432 360 | 1 201 | 360.00 | +1.00% | 83 880 | 233 | ||||||
| VLNAP | 255.00 | -1.54% | 97 665 | 383 | 260.00 | +3.00% | 83 720 | 322 | ||||||
| FIRN | 900.00 | -4.76% | 743 400 | 826 | 840.00 | -7.00% | 82 913 | 98 | ||||||
| ZZN POLABÍ | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 414 605 | 101 | 4 053.00 | 0.00% | 81 129 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 158 760 | 54 | 2 887.00 | +1.00% | 80 392 | 28 | ||||||
| C.A.S. 2 HOLDING | 295.00 | -3.27% | 237 180 | 804 | 286.00 | -4.00% | 79 163 | 279 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +1.50% | 394 200 | 146 | 2 580.00 | +1.00% | 78 460 | 32 | ||||||
| II.EPIC HOLDING | 40.00 | 0.00% | 78 349 | 1 877 | ||||||||||
| VÚKV | 4 200.00 | 0.00% | 0 | 0 | 4 339.00 | +2.00% | 78 183 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 910.00 | +0.11% | 326 690 | 359 | 876.00 | 0.00% | 77 444 | 89 | ||||||
| ZPS ZLÍN | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
| ZVU | 485.00 | +2.32% | 113 005 | 233 | 450.00 | +3.00% | 76 950 | 171 | ||||||
| ČESKÁ NÁR.PRŮM. | 140.00 | +1.00% | 75 983 | 556 | ||||||||||
| LINASET | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
| BVV BRNO | 2 840.00 | +1.42% | 769 640 | 271 | 2 800.00 | +1.00% | 72 713 | 26 | ||||||
| FRUTA MODŘICE | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
| ŽĎAS | 704.00 | -4.99% | 819 456 | 1 164 | 740.00 | 0.00% | 70 056 | 94 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
