Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| ČGF | 2 025.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 130.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
| FRUTA PODIVÍN | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
| ZZN STRAKONICE | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
| MARS SVRATKA | 126.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
| PACOVSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 79.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
| KOVOSVIT | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 670.00 | 0.00% | 0 | 0 | 670.00 | +9.00% | 9 765 | 14 | ||||||
| KOVOTERM | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
| HOTEL JALTA PRAHA | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 392 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 353.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 79.73 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 843 | 39 | ||||||
| KOVÁRSKO | 82.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 780 | 42 | ||||||
| OSTROJ | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
| STAVBY MOSTŮ HOD. | 392.00 | 0.00% | 0 | 0 | 353.50 | +9.00% | 10 252 | 29 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 10 000 | 50 | ||||||
| ČESKÉ LODĚNICE | 74.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DIOPTRA | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
| TYLEX LETOVICE | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| ČKD ELTECHNIKA | 50.66 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 144 | 52 | ||||||
| SUBTERRA | 1 230.00 | +4.68% | 861 000 | 700 | 1 122.00 | +8.00% | 224 136 | 204 | ||||||
| ZETOR | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
| LEMEX | 106.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 107.00 | 0.00% | 0 | 0 | 75.50 | +8.00% | 3 624 | 48 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVCENT | 184.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 323.00 | -4.71% | 62 016 | 192 | 331.00 | +8.00% | 31 291 | 88 | ||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 16 200 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| LABIT | 52.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 990 | 18 | ||||||
| ČESKÉ LODĚNICE | +8.00% | 0 | 0 | |||||||||||
| JIRČANY | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
