Nejvyšší kurz, RM Systém dne 7.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VÝNOSOVÝ | 139.00 | 0.00% | 1 676 896 | 12 064 | 137.00 | +4.00% | 507 510 | 3 733 | ||||||
MORAVSKÝ ZEM.HOLD. | 137.00 | -10.00% | 2 192 | 16 | ||||||||||
MOTORPAL | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
MASOZÁVOD KRAHULČÍ | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 080 | 30 | ||||||
TECHNOLEN | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
REDASH | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
IF SKPM | 135.00 | -1.00% | 10 935 | 81 | ||||||||||
MORAVIA INVEST IF | 133.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 165 | 24 | ||||||
MASO HROZNĚTÍN | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
PLOMA | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 197 | 9 | ||||||
ZZN PŘÍBRAM | 99.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 20 263 | 162 | ||||||
VÍNO BZENEC | 138.00 | -2.33% | 5 520 | 40 | 133.00 | 0.00% | 795 | 6 | ||||||
MILKO | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
PRO INVEST | 132.00 | 0.00% | 98 693 | 752 | ||||||||||
IH MOSKVA ZLÍN | 144.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 386 | 11 | ||||||
FERONA | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
GEOINDUSTRIA | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
ČSAD JABLONEC N.N. | 121.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 703 | 13 | ||||||
MASOSPOL PÍSNICE | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
ŠKODA DIESEL | 143.32 | +4.99% | 0 | 0 | 130.50 | +2.00% | 6 578 | 52 | ||||||
ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 3 900 | 30 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
BALNEA | 83.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 630 | 5 | ||||||
RUBENA | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
SČ INVESTORSKÁ | 133.57 | -5.00% | 9 350 | 70 | 130.00 | -9.00% | 10 400 | 80 | ||||||
KUNZ HRANICE | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||||
MORAVSKÉ ŽELEZÁRNY | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
STAV.POD.DOMAŽLICE | 77.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 258 | 2 | ||||||
TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
VÚ STAV. HMOT | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
ZPA JINONICE | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
VOD.A KAN.M.BOLES. | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
PREFA BRNO | 127.00 | +4.09% | 7 112 | 56 | 127.00 | 0.00% | 10 015 | 80 | ||||||
OBČANSKÝ IF | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 2 667 | 21 | ||||||
JIRČANY | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 129.40 | +4.99% | 6 599 | 51 | 127.00 | +10.00% | 5 461 | 43 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
AMYLON | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
LCS HOLDING | 126.00 | 0.00% | 26 076 | 206 | ||||||||||
STROJPLAST | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
ČSAD OSTRAVA | 135.00 | 0.00% | 33 750 | 250 | 125.50 | -5.00% | 2 510 | 20 | ||||||
IF PORTFOLIOVÝ | 125.50 | +8.00% | 3 514 | 28 | ||||||||||
PNIF | 113.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 375 | 67 | ||||||
INTERKUPON HOLDING | 117.00 | -0.84% | 14 625 | 125 | 125.00 | +2.00% | 3 125 | 25 | ||||||
ŽELEZÁRNY VESELÍ | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
LATER CHRUDIM | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
SOLO | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
TATRA | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
SALMA | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 482 | 4 | ||||||
ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
ORGREZ | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
IF TOP PROFIT | 121.50 | 0.00% | 13 725 | 110 | ||||||||||
JABLON.BIZUTER. IS | 121.00 | +2.00% | 24 132 | 202 | ||||||||||
MAGNETON | 125.00 | +2.45% | 12 375 | 99 | 121.00 | +6.00% | 13 755 | 118 | ||||||
SUZOP | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
ZZN DĚČÍN | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||||
SEVEROSKLO | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
ARKUS | 120.00 | 0.00% | 25 800 | 214 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB