Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ PELH. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 297 | 3 | ||||||
| ZZN HRADEC KRÁLOVÉ | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
| ZNOJMIA ZNOJMO | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 193.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| GRANDHOTEL PUPP | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
| ČSAD BENEŠOV | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 432 360 | 1 201 | 360.00 | +1.00% | 83 880 | 233 | ||||||
| DESKO | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 450.00 | 0.00% | 0 | 0 | 1 401.00 | +1.00% | 20 119 | 14 | ||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 524.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 792 125 | 1 593 | 1 112.00 | +1.00% | 493 040 | 444 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 400.00 | 0.00% | 579 600 | 414 | 1 401.00 | +1.00% | 406 050 | 290 | ||||||
| VOD.A KAN.PROST. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 112 320 | 72 | 1 375.50 | -7.00% | 20 633 | 15 | ||||||
| CZ 92/91 | 78.74 | 0.00% | 0 | 0 | 95.50 | -5.00% | 1 719 | 18 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 291.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SAKAS | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAPOR | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 125.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 044 | 9 | ||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | 253.50 | -1.00% | 5 070 | 20 | ||||||
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| FORMTRADE | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 2 403 | 15 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VEKON | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
| DŘEVOZPRAC. ZÁVODY | 71.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
