Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
FINOP HOLDING | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
TESLA LANŠKROUN | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
DKF HOLDING | 445.00 | 0.00% | 24 475 | 55 | ||||||||||
PF AAA | 625.00 | 0.00% | 21 875 | 35 | 620.00 | +2.00% | 24 613 | 40 | ||||||
JIHOSTROJ | 211.00 | +4.97% | 253 833 | 1 203 | 176.00 | 0.00% | 24 640 | 140 | ||||||
JITONA | 186.00 | -0.19% | 26 040 | 140 | 185.00 | +1.00% | 25 160 | 136 | ||||||
ŽPSV UH. OSTROH | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 71 400 | 68 | 1 070.00 | -3.00% | 25 680 | 24 | ||||||
ARKUS | 120.00 | 0.00% | 25 800 | 214 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 3 815.00 | +4.95% | 247 975 | 65 | 3 238.50 | +7.00% | 25 908 | 8 | ||||||
SM VOD.A KAN.OVA | 100.10 | 0.00% | 7 007 | 70 | 91.00 | +2.00% | 26 021 | 275 | ||||||
LCS HOLDING | 126.00 | 0.00% | 26 076 | 206 | ||||||||||
VESA VELHARTICE | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
SM- FONDU CIMEX | 119.00 | 0.00% | 26 550 | 225 | ||||||||||
UNIRELEX | 240.00 | 0.00% | 204 000 | 850 | 223.50 | -8.00% | 27 714 | 124 | ||||||
KUPONINVEST | 140.00 | -3.00% | 27 808 | 198 | ||||||||||
EGRETTA PORTFOL | 92.00 | -1.00% | 27 830 | 305 | ||||||||||
VÁLCOVNY PLECHU | 200.00 | +0.25% | 341 400 | 1 707 | 179.00 | 0.00% | 28 046 | 157 | ||||||
TATRA | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
LANEX | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
B.G.M. CAPITAL | 75.00 | 0.00% | 28 512 | 387 | ||||||||||
OBCHODNÍ SLADOVNY | 1 140.00 | +4.58% | 326 040 | 286 | 1 180.00 | +3.00% | 28 868 | 26 | ||||||
IF PIVO-MORAVA | 151.00 | +1.00% | 29 197 | 196 | ||||||||||
TRANZA | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||||
PIVOV.STAROBRNO | 1 270.00 | +2.83% | 35 560 | 28 | 1 241.00 | +3.00% | 29 374 | 24 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 465.00 | 0.00% | 64 460 | 44 | 1 520.00 | +2.00% | 30 110 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 330.00 | -1.48% | 798 000 | 600 | 1 290.00 | +5.00% | 30 152 | 24 | ||||||
PŘEROVSKÉ STROJÍR. | 495.00 | -0.80% | 424 710 | 858 | 485.00 | +5.00% | 30 350 | 61 | ||||||
ELEKTRÁRNY OPATOV. | 3 175.00 | +0.15% | 444 500 | 140 | 3 062.50 | 0.00% | 30 625 | 10 | ||||||
STČ ENERGETICKÁ | 995.00 | 0.00% | 62 685 | 63 | 980.00 | 0.00% | 30 835 | 32 | ||||||
MOR.ZEM.HOLDING | 104.00 | +5.00% | 30 975 | 300 | ||||||||||
CONCORDIA INV.IF | 250.00 | 0.00% | 31 040 | 131 | ||||||||||
STRATEGIC HOT.CAP. | 730.00 | +0.55% | 43 070 | 59 | 721.00 | +1.00% | 31 168 | 43 | ||||||
SKLÁRNY KAVALIER | 2 100.00 | -1.17% | 256 200 | 122 | 2 081.50 | +1.00% | 31 223 | 15 | ||||||
SLOVÁCKÉ STROJÍRNY | 323.00 | -4.71% | 62 016 | 192 | 331.00 | +8.00% | 31 291 | 88 | ||||||
RADEGAST PF | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
BÁŇ.STAVBY MOST | 245.00 | +1.65% | 14 210 | 58 | 241.00 | 0.00% | 31 762 | 132 | ||||||
TEXLEN | 271.00 | +1.87% | 28 184 | 104 | 258.00 | -5.00% | 31 770 | 130 | ||||||
KERAMOST | 236.00 | +4.88% | 16 284 | 69 | 222.50 | +3.00% | 31 901 | 139 | ||||||
KOVOHUTĚ PŘÍBRAM | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
VERTEX | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
LESY KÁCOV | 501.00 | 0.00% | 0 | 0 | 502.00 | +7.00% | 32 548 | 65 | ||||||
OMYA.VÁPENNÁ | 710.00 | 0.00% | 0 | 0 | 710.00 | -4.00% | 32 660 | 46 | ||||||
JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 32 698 | 24 | ||||||
ROCKWOOL PREFIZOL | 315.00 | 0.00% | 412 335 | 1 309 | 302.50 | 0.00% | 32 723 | 109 | ||||||
ČKD DUKLA PRAHA | 146.88 | +4.99% | 0 | 0 | 142.00 | -1.00% | 32 894 | 251 | ||||||
ČMD | 63.00 | -4.54% | 35 658 | 566 | 62.00 | -4.00% | 32 958 | 534 | ||||||
K.S.I.O.-1.PF | 17.00 | -5.00% | 33 165 | 1 945 | ||||||||||
CHEMOFOND | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
ČESKÉ PŘÍSTAVY | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
COOP 94 PFU | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||||
TRESO V-O OBU.ZLÍN | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
ČOKOLÁDOVNY | 2 225.00 | -1.76% | 623 000 | 280 | 2 200.00 | +1.00% | 33 900 | 16 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
PF MAJETKU 1.IN | 231.00 | -0.85% | 80 850 | 350 | 223.00 | 0.00% | 35 762 | 161 | ||||||
VET ASSETS | 485.00 | 0.00% | 374 420 | 772 | 477.00 | +1.00% | 35 906 | 77 | ||||||
JITKA JINDŘ.HRADEC | 161.00 | +0.62% | 17 871 | 111 | 181.00 | +1.00% | 36 612 | 219 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB