Největší objemy, RM Systém dne 7.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF ZBROJOV.VSETÍN | 405.00 | -2.00% | 2 025 | 5 | ||||||||||
ČSAD BUS ÚSTÍ N.O. | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
MTH PRAHA | 70.02 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 980 | 30 | ||||||
SOLO | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
ŠUMPER.PR.VOD.SP. | 421.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 1 944 | 21 | ||||||
LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||||
BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 1 920 | 5 | ||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 191.00 | -4.50% | 25 403 | 133 | 187.50 | -9.00% | 1 875 | 10 | ||||||
KARLOVAR. MIN.VODY | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
MASOSPOL PÍSNICE | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
RUBENA | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||
LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
PRECIOSA-LUSTRY | 212.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 814 | 10 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
BALÍRNY TCHIBO | 291.00 | 0.00% | 58 200 | 200 | 301.00 | -8.00% | 1 804 | 6 | ||||||
LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
ILBAU LIBEREC | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
SIL.STAVITEL. PHA | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||||
SALMA | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
ODKOLEK | 171.00 | 0.00% | 0 | 0 | 172.00 | -2.00% | 1 720 | 10 | ||||||
CZ 92/91 | 78.74 | 0.00% | 0 | 0 | 95.50 | -5.00% | 1 719 | 18 | ||||||
ČSAD JABLONEC N.N. | 121.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 703 | 13 | ||||||
TOS SVITAVY | 82.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
VOD.A KAN.HR.KRÁL. | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
PRIOR IK | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 000.00 | 0.00% | 0 | 0 | 834.50 | -7.00% | 1 669 | 2 | ||||||
FEROX DĚČÍN | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 640.50 | -4.00% | 1 641 | 1 | ||||||
SM- L_ZEo. FONDU | 102.00 | -7.00% | 1 632 | 16 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 178.20 | 0.00% | 0 | 0 | 238.50 | +3.00% | 1 622 | 7 | ||||||
RETEX | 175.45 | 0.00% | 0 | 0 | 185.00 | +6.00% | 1 617 | 9 | ||||||
VOD.A KAN.PŘEROV | 120.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 615 | 17 | ||||||
OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
TUZEX PRAHA | 51.00 | 0.00% | 1 938 | 38 | 53.50 | -2.00% | 1 605 | 30 | ||||||
SLEZSKÝ KÁMEN | 64.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
UNION CUKR | 84.10 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 572 | 22 | ||||||
CINEMART | 750.00 | 0.00% | 0 | 0 | 785.00 | +3.00% | 1 570 | 2 | ||||||
PAPÍRNY BRNO | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
H.J. HEINZ CR/SR | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
STAVOMONTÁŽE ZLÍN | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
MASNA STUDENÁ | 327.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 1 536 | 6 | ||||||
GENOSERVIS | 293.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
MASSAG | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 482 | 13 | ||||||
MORAVSKÉ ŽELEZÁRNY | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 452.50 | -3.00% | 1 453 | 1 | ||||||
LESOSTAVBY F.MÍST. | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
CHEPOS BRNO | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||||
IF ČEMONIF | 178.50 | 0.00% | 1 428 | 8 | ||||||||||
SILON | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
OBCHODNÍ TISKÁRNY | 170.00 | -1.16% | 45 390 | 267 | 181.00 | -3.00% | 1 403 | 8 | ||||||
IH MOSKVA ZLÍN | 144.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 386 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB