Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 776 | 81 | ||||||
| DOP.STAVBY A MOSTY | 572.00 | -4.82% | 111 540 | 195 | 540.00 | -3.00% | 43 440 | 81 | ||||||
| HOLCIM ČESKO | 635.00 | -2.30% | 63 500 | 100 | 622.00 | -7.00% | 49 822 | 81 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||||
| REDASH | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| FRUTA MODŘICE | 880.00 | 0.00% | 0 | 0 | 830.00 | -5.00% | 72 500 | 85 | ||||||
| VODOH.OPR.A STROJ. | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||||
| ŽOS NYMBURK | 138.68 | -4.99% | 0 | 0 | 138.00 | -3.00% | 12 552 | 86 | ||||||
| FERONA | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
| CHRONOTECHNA | 34.65 | 0.00% | 0 | 0 | 38.00 | +2.00% | 3 279 | 87 | ||||||
| OBNOVA BRNO | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
| LUČEBNÍ Z.DRASLOV. | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 483.00 | +0.20% | 23 184 | 48 | 461.00 | +1.00% | 40 568 | 88 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| SLOVÁCKÉ STROJÍRNY | 323.00 | -4.71% | 62 016 | 192 | 331.00 | +8.00% | 31 291 | 88 | ||||||
| POTRAVINÁŘSKÝ IF | 910.00 | +0.11% | 326 690 | 359 | 876.00 | 0.00% | 77 444 | 89 | ||||||
| ČKD KOMPRESORY | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 601 | 91 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 235.00 | +0.42% | 16 685 | 71 | 207.50 | -3.00% | 19 090 | 92 | ||||||
| UNITED ENERGY | 926.00 | -2.52% | 64 820 | 70 | 903.00 | +1.00% | 83 889 | 93 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
| ŽĎAS | 704.00 | -4.99% | 819 456 | 1 164 | 740.00 | 0.00% | 70 056 | 94 | ||||||
| NEMOHOLD | 149.75 | 0.00% | 0 | 0 | 100.00 | -7.00% | 9 600 | 96 | ||||||
| MORAVSKÉ NAFT.DOLY | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| KOVOHUTĚ POVRLY | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
| VÚHŽ | 120.00 | 0.00% | 0 | 0 | 138.50 | +6.00% | 13 435 | 97 | ||||||
| ZRUP PŘÍBRAM | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||||
| FIRN | 900.00 | -4.76% | 743 400 | 826 | 840.00 | -7.00% | 82 913 | 98 | ||||||
| ČSOB SVĚT.AKC.OPF | 159.00 | +5.00% | 15 429 | 99 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 470.00 | 0.00% | 758 290 | 307 | 2 400.00 | -2.00% | 226 667 | 100 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||||
| ENERGOPROJEKT PHA | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
| PRAGOFOND IF | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
| POLYGON STAVEBNÍ | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
| IVAX - CR | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
| TESLA STRAŠNICE | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||||
| ŠMERAL BRNO | 192.00 | -4.00% | 28 800 | 150 | 192.00 | +2.00% | 20 996 | 106 | ||||||
| CHEMOFOND | 325.00 | +1.24% | 120 250 | 370 | 311.00 | +3.00% | 33 229 | 107 | ||||||
| ROCKWOOL PREFIZOL | 315.00 | 0.00% | 412 335 | 1 309 | 302.50 | 0.00% | 32 723 | 109 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
| JIHLAVSKÉ DZ | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| ŘEMPO | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
| IF TOP PROFIT | 121.50 | 0.00% | 13 725 | 110 | ||||||||||
| ESAB VAMBERK | 441.00 | +1.14% | 132 300 | 300 | 425.00 | +2.00% | 46 846 | 111 | ||||||
| LINASET | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
| KUNZ HRANICE | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||||
| VODNÍ STAVBY | 1 300.00 | 0.00% | 254 800 | 196 | 1 291.00 | 0.00% | 149 399 | 113 | ||||||
| ATEKO | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||||
| KARA | 132.05 | -4.99% | 22 845 | 173 | 138.00 | -4.00% | 15 088 | 113 | ||||||
| VÝCHODOČESKÁ CUKER | 23.00 | -6.00% | 2 733 | 114 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||||
| TIBA | 165.00 | 0.00% | 144 705 | 877 | 149.50 | -3.00% | 17 960 | 117 | ||||||
| HOTEL FORUM PRAHA | 541.00 | -3.22% | 107 118 | 198 | 537.00 | +2.00% | 63 340 | 117 | ||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | +4.98% | 1 380 125 | 1 525 | 899.00 | +1.00% | 99 491 | 118 | ||||||
| MAGNETON | 125.00 | +2.45% | 12 375 | 99 | 121.00 | +6.00% | 13 755 | 118 | ||||||
| B.O.I.S. VIF BRNO | 560.00 | +3.00% | 66 080 | 118 | ||||||||||
| VESA VELHARTICE | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
