Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 76.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 197 | 21 | ||||||
| VARI | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| STAV.POD.ZLÍN | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| SAVENA | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.VSETÍN | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
| ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EKOFLORA HR.KRÁL. | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 995.00 | 0.00% | 62 685 | 63 | 980.00 | 0.00% | 30 835 | 32 | ||||||
| TEZAS | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| FAGRON | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČKD KUTNÁ HORA | 157.00 | +1.29% | 29 673 | 189 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| ČS.PLAVBA LABSKÁ | 201.00 | +0.50% | 284 817 | 1 417 | 200.00 | 0.00% | 57 270 | 298 | ||||||
| DELTA CLIMATIZER | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | 0.00% | 0 | 0 | 210.70 | 0.00% | 3 371 | 16 | ||||||
| LINEA NIVNICE | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 833.00 | +4.91% | 0 | 0 | 734.00 | 0.00% | 23 488 | 32 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| MOR.POTRAVIN.ST. | 84.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 160.00 | 0.00% | 36 800 | 230 | ||||||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
