Nejnižší kurz, Burza Praha dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
| SOLO | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| ČSAD OSTRAVA | 135.00 | 0.00% | 33 750 | 250 | 125.50 | -5.00% | 2 510 | 20 | ||||||
| STAVOMONT OSTRAVA | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||||
| PROAGRO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| AROMKA BRNO | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
| ZZN NOVÝ JIČÍN | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 138.00 | -2.33% | 5 520 | 40 | 133.00 | 0.00% | 795 | 6 | ||||||
| LESNÍ SPOL.PLASY | 138.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 138.68 | -4.99% | 0 | 0 | 138.00 | -3.00% | 12 552 | 86 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | 0.00% | 1 676 896 | 12 064 | 137.00 | +4.00% | 507 510 | 3 733 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 482 | 13 | ||||||
| RUBENA | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
| TES PRAHA | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
| ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRAJKA | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 482 | 4 | ||||||
| GEOINDUSTRIA | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 2 667 | 21 | ||||||
| PLOMA | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 197 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| INTERGAL VRCHOVINA | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 142.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 142.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 143.32 | +4.99% | 0 | 0 | 130.50 | +2.00% | 6 578 | 52 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 143.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 144.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 386 | 11 | ||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
| ZZN SVITAVY | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 144.28 | +4.99% | 18 756 | 130 | -1.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
| STAMEDOP | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MERKURIA | 145.66 | 0.00% | 0 | 0 | 100.00 | -3.00% | 592 | 6 | ||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 146.00 | +0.47% | 6 424 | 44 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 146.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| ČKD DUKLA PRAHA | 146.88 | +4.99% | 0 | 0 | 142.00 | -1.00% | 32 894 | 251 | ||||||
| LESY FRÝDEK-MÍSTEK | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 147.00 | +5.00% | 8 820 | 60 | 141.50 | +6.00% | 2 689 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
