Nejvyšší kurz, Burza Praha dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 206.00 | -1.90% | 66 332 | 322 | 193.00 | -2.00% | 39 703 | 200 | ||||||
| POZ.STAVIT. ZLÍN | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 206.00 | +0.98% | 297 052 | 1 442 | 195.00 | -6.00% | 51 437 | 266 | ||||||
| SILVA SERVIS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
| CIDEM HRANICE | 202.00 | 0.00% | 3 434 | 17 | +2.00% | 0 | 0 | |||||||
| VUCHZ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 201.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 3 168 | 21 | ||||||
| TESLA SEZAM | 201.00 | +1.51% | 234 165 | 1 165 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 201.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 201.00 | +0.50% | 284 817 | 1 417 | 200.00 | 0.00% | 57 270 | 298 | ||||||
| LES. SPOL.H.BLATNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 10 000 | 50 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
| VÁLCOVNY PLECHU | 200.00 | +0.25% | 341 400 | 1 707 | 179.00 | 0.00% | 28 046 | 157 | ||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| ÚVR MNÍŠEK P.BRDY | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 199.00 | -4.32% | 30 248 | 152 | +15.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 198.00 | -1.49% | 7 920 | 40 | 220.50 | 0.00% | 7 056 | 32 | ||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
| STAVOPROJEKT OL | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 608 | 4 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ECOTRADE | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| GRAFIATISK | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 195.97 | -0.19% | 128 752 | 657 | 183.50 | 0.00% | 12 845 | 70 | ||||||
| TECHMAT Č.BUDĚJOV. | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
| PRIOR ČR | 195.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 195.00 | -2.50% | 57 135 | 293 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| TIF INVEST PLZEŇ | 195.00 | +1.03% | 38 610 | 198 | 201.00 | 0.00% | 39 937 | 199 | ||||||
| DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| SAKAS | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
| VHOS | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| XAVEROV | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||||
| PRAMEN IK MOR.SEV. | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 193.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
| HMZ | 192.64 | +4.99% | 0 | 0 | 161.50 | +2.00% | 45 543 | 282 | ||||||
| GRANITOL | 192.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| ŠMERAL BRNO | 192.00 | -4.00% | 28 800 | 150 | 192.00 | +2.00% | 20 996 | 106 | ||||||
| SUBEKO KLÁŠTEREC | 192.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 191.00 | -4.50% | 25 403 | 133 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
| ČSKD - INTRANS | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| TON | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
