Největší počet převedených cenných papírů, Burza Praha dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 597.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 2 166 | 4 | ||||||
| KLIMACENTRUM | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| KOVOPLAST CHLUMEC | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 127.60 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| LADA | 70.67 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
| LCS BUS. CENTRE | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 6 582 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOVAMYL | 120.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 6 055 | 43 | ||||||
| NOVING | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 541.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 43.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 310.00 | 0.00% | 0 | 0 | 3 150.00 | -5.00% | 12 084 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 154.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||||
| ZZN NOVÝ JIČÍN | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 1 000.00 | 0.00% | 0 | 0 | 834.50 | -7.00% | 1 669 | 2 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 120.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 615 | 17 | ||||||
| VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
| TISKÁRNY HAVL.BROD | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 20 310 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
