Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 7 500 | 30 | ||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
| LIGMET | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 85.95 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| MASOKOMB.KLATOVY | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 71.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
| MUZO | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 76.23 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
| CUKROVAR LITOVEL | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 13 370 | 191 | 66.30 | -6.00% | 2 984 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 158 760 | 54 | 2 887.00 | +1.00% | 80 392 | 28 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 71 400 | 68 | 1 070.00 | -3.00% | 25 680 | 24 | ||||||
| AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
| ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 89.18 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| KOVOSVIT | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | 0.00% | 647 820 | 732 | 865.00 | +1.00% | 143 431 | 166 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 69.81 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| JIRČANY | 83.70 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 248 | 10 | ||||||
| KARLOVAR. MIN.VODY | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| KARMA | 1 300.00 | 0.00% | 0 | 0 | 1 096.50 | -10.00% | 2 193 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 142.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| AVIA NOVOSEDLY | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 2 667 | 21 | ||||||
| OBIL.LIHOV.KRALUPY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
