Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SALMA | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 309.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 2 656 | 8 | ||||||
EL.PŘÍSTR.ROKYTN. | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||||
PROSPERITA IF | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
RAŠKA | 193.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
REAS | 66.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 318 | 6 | ||||||
OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
LACRUM BRNO | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||||
LES. SPOL.TELČ | 1 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
MAJETKOVÁ ŽDÍREC | 94.50 | 0.00% | 0 | 0 | 137.50 | -14.00% | 8 800 | 64 | ||||||
MASNA STUDENÁ | 327.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 1 536 | 6 | ||||||
DŘEVOZPRAC.POD.PHA | 38.29 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
PRAKOM BRNO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
METROPROJEKT | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
ČKD POLYSERVIS | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||||
KDYNIUM | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 152.10 | 0.00% | 462 080 | 3 038 | 150.00 | 0.00% | 240 000 | 1 600 | ||||||
AQUASERV | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 3 125 | 5 | ||||||
ČNIOPF | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IP BANKA | 2 150.00 | 0.00% | 0 | 0 | 2 005.00 | -5.00% | 339 092 | 170 | ||||||
IPS 12,1/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 211.00 | 0.00% | 31 439 | 149 | 200.50 | +1.00% | 9 817 | 51 | ||||||
JITŘENKA PRAHA | 91.00 | 0.00% | 5 460 | 60 | +6.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 140.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 482 | 4 | ||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
VESA VELHARTICE | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
TESLA | 120.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 269 | 3 | ||||||
TESLA HR. KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 3 705 | 78 | ||||||
TESLA STRAŠNICE | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
TESLA VAK.TECH.PHA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISTOL | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF ENERGETIKY | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB