Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFOND | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 732 | 9 | ||||||
ELITEX Č.KOSTELEC | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
ÚVMV CONSULTING | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FATRA | 1 270.00 | 0.00% | 279 400 | 220 | 1 253.00 | 0.00% | 13 768 | 11 | ||||||
ZNOVÍN ZNOJMO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 253.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
VODÁRENSKÁ | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
CHODSKÉ VOD.A KAN. | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
TOFA | 0.00% | 0 | 0 | |||||||||||
FLORIA KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
ÚJI | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 10 600 | 53 | ||||||||||
STATEK KAMÝK N.V. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HEDVA | 105.00 | 0.00% | 30 030 | 286 | 100.00 | 0.00% | 18 700 | 187 | ||||||
TENAS | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARIEL | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELVANA | 0.00% | 0 | 0 | |||||||||||
VESNA | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELROZ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 210.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 600 | 15 | ||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
KOSMOS ČÁSLAV | 252.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
KERAMIKA HOB | 1 785.00 | +0.28% | 149 940 | 84 | 1 700.00 | 0.00% | 59 840 | 35 | ||||||
KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
KB 7 | 0.00% | 0 | 0 | |||||||||||
LES. SPOL.RONOV | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
LINETA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 0.00% | 0 | 0 | |||||||||||
AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKUS | 120.00 | 0.00% | 25 800 | 214 | ||||||||||
METRA BLANSKO | 195.97 | -0.19% | 128 752 | 657 | 183.50 | 0.00% | 12 845 | 70 | ||||||
PF PROSPERITY 1.IN | 232.00 | 0.00% | 290 000 | 1 250 | 223.00 | 0.00% | 118 514 | 532 | ||||||
OBCHODNÍ SLADOVNY | 0.00% | 0 | 0 | |||||||||||
OD KRUŠNOHOR | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
DENTAL | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB