Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 117.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
| PEGA | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 178.00 | +2.89% | 17 800 | 100 | 165.00 | +6.00% | 3 300 | 20 | ||||||
| PAVUS PRAHA | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 76.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 276.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PARAMO | 1 390.00 | 0.00% | 344 720 | 248 | 1 350.50 | +2.00% | 48 598 | 36 | ||||||
| PAPÍRNY BRNO | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| PANAV | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 168.00 | +5.00% | 11 592 | 69 | -3.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| P.I.F. | 507.00 | -1.16% | 2 656 680 | 5 240 | 497.00 | -1.00% | 1 135 544 | 2 276 | ||||||
| OTMA SLOV. FRUTA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| OTAVA-PATRIA | 288.00 | +4.72% | 0 | 0 | 292.00 | 0.00% | 5 256 | 18 | ||||||
| OTAVAN TŘEBOŇ | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
| OSTRAVAR | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 299.00 | 0.00% | 36 478 | 122 | 265.00 | +7.00% | 1 325 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 51.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSONA | 116.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.90 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 350 | 15 | ||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 32.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||||
| ORGREZ | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| ORGATEX | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 148.50 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 710.00 | 0.00% | 0 | 0 | 710.00 | -4.00% | 32 660 | 46 | ||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| OMNIPOL | 410.00 | +0.73% | 38 540 | 94 | 430.00 | +6.00% | 8 138 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 313 | 2 | ||||||
| OKD 14,5/99 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 48.00 | -2.06% | 369 600 | 7 700 | 48.00 | +1.00% | 181 722 | 3 698 | ||||||
| OK STS TOUŽIM | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 700.00 | -2.64% | 161 000 | 230 | 700.50 | 0.00% | 9 807 | 14 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
| ODKOLEK | 171.00 | 0.00% | 0 | 0 | 172.00 | -2.00% | 1 720 | 10 | ||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
