Nejnižší kurz, Burza Praha dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 171.15 | 0.00% | 35 942 | 210 | 170.00 | +1.00% | 21 611 | 125 | ||||||
| RENTIÉRSKÝ HOLDING | 172.00 | +0.58% | 12 900 | 75 | +3.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
| GEOL.PRŮZ.OSTRAVA | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| ZBROJOVKA VSETÍN | 175.10 | +3.00% | 58 133 | 332 | 170.00 | +1.00% | 40 120 | 236 | ||||||
| RETEX | 175.45 | 0.00% | 0 | 0 | 185.00 | +6.00% | 1 617 | 9 | ||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
| SIL.STAVBY TEPLICE | 177.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 177.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVBY BRNO | 177.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 177.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 177.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 178.00 | +2.89% | 17 800 | 100 | 165.00 | +6.00% | 3 300 | 20 | ||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | 0.00% | 0 | 0 | 238.50 | +3.00% | 1 622 | 7 | ||||||
| PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 165.00 | +10.00% | 10 560 | 64 | ||||||
| ZRUP PŘÍBRAM | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||||
| VINIUM | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 3 900 | 30 | ||||||
| MLÉKÁRNA STŘÍBRO | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČNIOPF | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
| NOVING | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 191.50 | +8.00% | 958 | 5 | ||||||
| VODOH.OPR.A STROJ. | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||||
| BELAGRA | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| ZEM. SLUŽ. DYNÍN | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| STAVCENT | 184.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SALMA | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AROMA PRAHA | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 313 | 2 | ||||||
| WIENERBERGER C.P. | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||||
| JITONA | 186.00 | -0.19% | 26 040 | 140 | 185.00 | +1.00% | 25 160 | 136 | ||||||
| DOTEX | 186.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 186.20 | -5.00% | 48 971 | 263 | 210.00 | +3.00% | 39 025 | 190 | ||||||
| INOVA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 186.82 | -4.99% | 0 | 0 | 170.00 | +2.00% | 2 380 | 14 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
| PHOENIX LÉKÁR. VO | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGT | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||||
| MŠLZ | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
| ON SEMICONDUCT. CR | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
