Nejvyšší kurz, Burza Praha dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| MILKO | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
| VOD.A KAN.PROST. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 160.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 534 | 14 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||||
| ICEC ŠLAPANICE | 157.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 157.00 | +1.29% | 29 673 | 189 | 0.00% | 0 | 0 | |||||||
| PREMING | 155.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| MATE | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 154.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
| SIL.STAVITEL. PHA | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
| FTL PROSTĚJOV | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| APOLLÓN HOLDING | 152.10 | 0.00% | 462 080 | 3 038 | 150.00 | 0.00% | 240 000 | 1 600 | ||||||
| ZZN UH. HRADIŠTĚ | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| PLASTIK HT | 151.84 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| KOVO PRAHA | 151.20 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 858 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
| KOLBENKA | 150.65 | +0.03% | 15 969 | 106 | 142.50 | +5.00% | 998 | 7 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| TONASO | 150.00 | 0.00% | 7 200 | 48 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| VÍTKOVICE | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
| PF IKS KB PLUS | 150.00 | +0.33% | 810 000 | 5 400 | 144.00 | -1.00% | 355 740 | 2 457 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 12 300 | 82 | 155.00 | -3.00% | 11 625 | 75 | ||||||
| FERONA | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
| LATER CHRUDIM | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| DROGERIE OLOMOUC | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 149.75 | 0.00% | 0 | 0 | 100.00 | -7.00% | 9 600 | 96 | ||||||
| LOMBARD INDUSTRIAL | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
| KOVOSLUŽBA PRAHA | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| SEKOZ VYSOKÉ MÝTO | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
