Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. ZÁV.KARLOVICE | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 421.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
| ODĚVY HRADEC KRÁL. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| BOR | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 0.00% | 0 | 0 | |||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ PŘÍSTAVY | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0009075008 | 0.00% | 0 | 0 | |||||||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 170.00 | +0.83% | 449 820 | 2 646 | 168.00 | 0.00% | 64 278 | 389 | ||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
| MIDO | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 937.00 | +0.21% | 39 354 | 42 | 915.00 | 0.00% | 13 305 | 15 | ||||||
| MORAVIAFROST | 532.00 | -0.93% | 24 472 | 46 | 506.00 | 0.00% | 8 096 | 16 | ||||||
| ZETES | 125.00 | +3.51% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 127.00 | +4.09% | 7 112 | 56 | 127.00 | 0.00% | 10 015 | 80 | ||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | +1.10% | 211 839 | 20 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | +4.87% | 0 | 0 | 411.00 | 0.00% | 11 508 | 28 | ||||||
| HIKOR PÍSEK | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| SAVENA | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| SEVEROSKLO | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
| KARLOVAR. SILNICE | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| VAL.PIL.A NÁB.POD. | 76.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 197 | 21 | ||||||
| VARI | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| TRAMO | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 70.67 | 0.00% | 0 | 0 | 87.00 | 0.00% | 866 | 10 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
