Největší počet převedených cenných papírů, Burza Praha dne 7.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| Poehled kurzu cenných papíru - 7.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIBA HAZLOV | 61.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
| FORESTA | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| SILNICE STŘÍBRO | 94.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 4 528 | 16 | ||||||
| SAMA | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
| PRŮMYSL KAMENE | 116.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 38.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LANEX | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
| LECOTEX | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| MARS SVRATKA | 126.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 950.00 | 0.00% | 0 | 0 | 2 612.00 | -4.00% | 330 187 | 120 | ||||||
| LESY TÁBOR | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 105 | 45 | ||||||
| AUTOCENTRUM LIBOU. | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT Z1 | 0 | 0 | ||||||||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 1 324 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 278.00 | 0.00% | 0 | 0 | 200.50 | -6.00% | 5 285 | 28 | ||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
| OBL.PRŮM.P.POLIČKA | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 51.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| MLÉKÁRNA F.MÍSTEK | 440.00 | 0.00% | 0 | 0 | 526.00 | +1.00% | 4 734 | 9 | ||||||
| MORAV.KERAM.ZÁVODY | 201.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 3 168 | 21 | ||||||
| ZEM.STAVBY KYJOV | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
| INFUSIA | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 90.25 | -5.00% | 0 | 0 | 90.00 | -4.00% | 4 491 | 52 | ||||||
| ZKL VÚVL | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| ZZN MĚLNÍK | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHEMO | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.65 | 0.00% | 0 | 0 | 38.00 | +2.00% | 3 279 | 87 | ||||||
| ICEC ŠLAPANICE | 157.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
