Největší počet převedených cenných papírů, Burza Praha dne 7.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
| Poehled kurzu cenných papíru - 7.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 86.30 | +4.41% | 52 298 | 606 | +4.65% | 0 | ||||||||
| PPF INVEST.HOLDING | 299.00 | -0.33% | 179 400 | 600 | 289.00 | -0.22% | 106 045 | 362 | ||||||
| TATRA | 122.74 | -5.00% | 73 644 | 600 | 115.00 | -6.34% | 32 758 | 284 | ||||||
| ZETOR | 118.00 | -4.06% | 70 210 | 595 | 117.40 | +1.45% | 28 491 | 240 | ||||||
| ČESKÝ UPF | 293.00 | -4.24% | 173 163 | 591 | 273.00 | -5.91% | 27 908 | 98 | ||||||
| PŘEROVSKÉ STROJÍR. | 428.00 | 0.00% | 251 664 | 588 | 420.00 | -5.49% | 42 589 | 106 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
| KOLBENKA | 171.00 | +2.15% | 94 050 | 550 | 162.10 | -9.37% | 11 185 | 69 | ||||||
| ŽELEZÁRNY HRÁDEK | 288.00 | -0.68% | 158 400 | 550 | 263.10 | -4.37% | 23 294 | 84 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -1.63% | 161 100 | 537 | 300.00 | -1.58% | 35 981 | 131 | ||||||
| TEREOS TTD | 47.00 | +0.72% | 25 145 | 535 | 47.90 | +2.09% | 6 713 | 145 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.80% | 133 030 | 530 | 230.00 | -3.07% | 14 056 | 65 | ||||||
| PBS BRNO DIZ | 90.21 | -3.00% | 46 819 | 519 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 1 220 000 | 500 | 2 325.00 | -0.42% | 70 593 | 30 | ||||||
| VET ASSETS | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
| AGROSLUŽBY BRUNTÁL | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | -1.63% | 148 500 | 495 | 289.20 | -5.88% | 30 452 | 105 | ||||||
| SM VOD.A KAN.OVA | 121.50 | -4.99% | 59 049 | 486 | 117.00 | -4.00% | 13 563 | 109 | ||||||
| AVIA | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
| BOPO | 121.00 | -1.62% | 55 902 | 462 | 121.00 | +4.97% | 27 643 | 224 | ||||||
| VITKA BRNĚNEC | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
| PF MAJETKU 1.IN | 96.09 | -3.81% | 43 241 | 450 | 90.60 | -4.58% | 5 436 | 60 | ||||||
| SM ENERGETIKA | 2 446.00 | +4.97% | 1 100 700 | 450 | 2 300.00 | +6.05% | 104 809 | 46 | ||||||
| BANKOVNÍ HOLDING | 623.00 | -2.80% | 278 481 | 447 | ||||||||||
| BANKOVNÍ HOLDING | 623.00 | -2.80% | 278 481 | 447 | 617.00 | -1.51% | 82 595 | 133 | ||||||
| OBAL ROZKOŠ | 333.00 | +1.21% | 146 853 | 441 | 325.00 | -0.32% | 57 694 | 186 | ||||||
| HARVARD.POJIŠŤ.PF | 28.07 | +0.14% | 11 789 | 420 | 27.20 | -0.47% | 5 145 | 190 | ||||||
| ŽĎAS | 390.00 | -0.25% | 159 120 | 408 | 372.00 | -9.38% | 18 311 | 49 | ||||||
| IVAX - CR | 899.00 | -0.11% | 365 893 | 407 | 890.00 | +0.85% | 53 183 | 60 | ||||||
| BIOCEL | 625.00 | -4.72% | 253 750 | 406 | 621.00 | -0.50% | 62 691 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 92.32 | -4.07% | 37 113 | 402 | 89.00 | -9.04% | 21 873 | 247 | ||||||
| PROAGRO LIBEREC | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||||
| THRALL VAGONKA ST. | 115.00 | +4.54% | 45 425 | 395 | 111.00 | +5.98% | 16 607 | 142 | ||||||
| ZČ ENERGETIKA | 1 990.00 | +0.50% | 776 100 | 390 | 1 890.00 | +0.12% | 26 706 | 14 | ||||||
| ITEC GROUP | 69.90 | +1.30% | 26 282 | 376 | 56.50 | 0.00% | 1 921 | 34 | ||||||
| FERONA | 95.10 | -4.99% | 35 472 | 373 | 96.50 | -3.53% | 965 | 10 | ||||||
| PF PROSPERITY 1.IN | 97.10 | -3.68% | 36 218 | 373 | 96.20 | -6.37% | 16 027 | 171 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 605.00 | 0.00% | 948 220 | 364 | 2 580.00 | +0.25% | 90 300 | 35 | ||||||
| ČKD SLANÝ | 330.00 | +1.22% | 115 500 | 350 | 302.00 | +2.09% | 82 364 | 274 | ||||||
| ZPA JINONICE | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
| ŠKODA DIESEL | 80.33 | -4.99% | 28 116 | 350 | 98.00 | -2.00% | 392 | 4 | ||||||
| PROSPERITA IF | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
| MOTORPAL | 142.00 | +1.42% | 47 996 | 338 | 136.00 | -1.48% | 4 060 | 31 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 469.00 | 0.00% | 150 549 | 321 | 470.10 | +3.82% | 142 644 | 307 | ||||||
| TIBA | 40.00 | +2.56% | 12 280 | 307 | 35.90 | -3.28% | 4 847 | 135 | ||||||
| ALIACHEM | 350.00 | -1.40% | 101 500 | 290 | 334.10 | 0.00% | 38 657 | 115 | ||||||
| BOHEMIA VENTURE | 162.62 | +1.00% | 45 534 | 280 | 163.00 | +2.71% | 80 604 | 495 | ||||||
| PF PRAVID.PŘ. 1.IN | 116.00 | -3.33% | 32 364 | 279 | 108.30 | -5.33% | 13 835 | 126 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 215.00 | 0.00% | 58 910 | 274 | 201.50 | -1.38% | 10 881 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 65.00 | +1.56% | 17 030 | 262 | 64.00 | -4.41% | 8 966 | 140 | ||||||
| ŠTI HOLDING | 194.75 | -5.00% | 50 635 | 260 | 204.00 | +0.51% | 73 032 | 358 | ||||||
| ARMABETON PRAHA | 430.00 | -4.86% | 111 800 | 260 | 400.00 | -6.68% | 12 281 | 30 | ||||||
| SELLIER & BELLOT | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| JITONA | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
| ČKD DUKLA PRAHA | 85.00 | +2.18% | 21 250 | 250 | 80.10 | +0.12% | 8 330 | 104 | ||||||
| TEXTILANA | 236.00 | +0.42% | 59 000 | 250 | 236.00 | -1.35% | 115 755 | 473 | ||||||
| MEOPTA PŘEROV | 93.81 | +4.99% | 22 983 | 245 | 94.20 | -9.78% | 15 731 | 167 | ||||||
| MSA | 586.00 | +4.83% | 142 984 | 244 | 575.00 | +1.01% | 31 092 | 56 | ||||||
| KRÁLOVOPOLSKÁ | 244.00 | -4.31% | 59 048 | 242 | 230.10 | +0.03% | 22 939 | 96 | ||||||
| IPS SKANSKA | 261.00 | +1.16% | 61 074 | 234 | 244.60 | -5.15% | 17 611 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
