Nejnižší kurz, RM Systém dne 7.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.11.1996 12.11.1996 11.11.1996 8.11.1996 7.11.1996 |
Poehled kurzu cenných papíru - 7.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
NISA | 2.00 | -20.00% | 12 | 6 | ||||||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | 0.00% | 430 | 100 | ||||||
DRUHÝ F. KSIO OPF | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
FINANCE ENG.-2.PF | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
C.A.S. 2 HOLDING | 7.30 | -0.94% | 19 447 | 2 664 | 7.10 | -4.74% | 17 788 | 2 530 | ||||||
UNIRELEX | 7.80 | -2.50% | 61 339 | 7 864 | 7.40 | -3.33% | 10 982 | 1 513 | ||||||
MASNA BRNO | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
BVV INVEST IS | 11.00 | -0.78% | 6 850 | 600 | ||||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
TESLA VACUUM | 14.33 | +4.98% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
VITKA BRNĚNEC | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
AGROSTROJ PROSTĚJ. | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
AB INVEST IS | 17.00 | 0.00% | 510 | 30 | ||||||||||
PLZEŇSKÁ IS | 17.00 | -3.72% | 1 561 | 90 | ||||||||||
IF BOHEMIA ZEMPOT. | 18.00 | -5.26% | 2 034 | 113 | ||||||||||
MARILA ROKYCANY | 18.00 | -1.55% | 195 | 11 | ||||||||||
PODNIKAT.TRŽNÍ PF | 17.32 | +4.96% | 24 404 | 1 409 | 18.00 | +0.52% | 15 832 | 911 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 666 | 36 | ||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
LABENA KR.BŘEZNO | 15.14 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 160 | 108 | ||||||
INTERSIGMA | 20.00 | 0.00% | 300 | 15 | ||||||||||
KLENOTY BRNO | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
PRAGA HOSTIVAŘ | 28.50 | -5.00% | 1 824 | 64 | 23.00 | -5.69% | 552 | 24 | ||||||
EKOPROJEKT PRAHA | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 25.00 | -3.84% | 3 500 | 140 | ||||||||
SPECIÁL INVEST | 25.10 | +4.14% | 502 | 20 | ||||||||||
PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
ZEMAP-INVEST | 25.20 | +0.35% | 3 018 | 120 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 390 | 15 | ||||||||||
STAROPRAŽ.UZEN.IF | 26.00 | -3.70% | 3 718 | 143 | ||||||||||
MLÝNY ČERČANY | 30.92 | -4.97% | 0 | 0 | 26.10 | 0.00% | 1 305 | 50 | ||||||
HARVARD.TELEKOM.PF | 27.13 | +0.11% | 4 070 | 150 | 26.90 | -2.03% | 5 453 | 210 | ||||||
HARV.BANK.FIN.PF | 28.03 | +0.10% | 24 498 | 874 | 27.10 | +1.82% | 16 776 | 602 | ||||||
HARVARD.POJIŠŤ.PF | 28.07 | +0.14% | 11 789 | 420 | 27.20 | -0.47% | 5 145 | 190 | ||||||
HARV.DIVID.II PF | 28.17 | +0.21% | 41 410 | 1 470 | 27.90 | -4.89% | 99 330 | 3 553 | ||||||
HARV.CHEM.BIO PF | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
HARVARD.SKLÁŘ.PF | 25.53 | +0.07% | 5 361 | 210 | 28.00 | +1.03% | 11 771 | 430 | ||||||
PLZEŇSKÁ IS | 28.00 | +1.92% | 578 | 21 | ||||||||||
HARV.RŮST.II PF | 28.21 | +0.03% | 27 928 | 990 | 28.00 | +0.03% | 28 965 | 1 042 | ||||||
APOLLÓN HOLDING | 25.00 | -0.07% | 36 600 | 1 464 | 28.00 | +3.21% | 14 582 | 540 | ||||||
HARVARD.CESTOV.PF | 24.07 | -3.72% | 1 685 | 70 | 28.00 | +5.24% | 18 578 | 666 | ||||||
HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 28.00 | +2.77% | 14 462 | 521 | ||||||
MORAVSKÝ IF | 28.10 | -0.14% | 4 850 | 174 | ||||||||||
B.G.M. CAPITAL | 29.00 | +6.24% | 3 566 | 124 | ||||||||||
ČKD OBCHOD.SLUŽBY | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
SČC | 28.80 | 0.00% | 0 | 0 | 29.00 | -4.60% | 232 | 8 | ||||||
ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | 29.00 | -9.37% | 203 | 7 | ||||||
STAV. VÝROBA PRAHA | 37.02 | -4.97% | 0 | 0 | 29.50 | -0.90% | 236 | 8 | ||||||
TUZEX PRAHA | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
SLAVIA NAPAJEDLA | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB