Nejvyšší kurz, Burza Praha dne 7.11.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| Poehled kurzu cenných papíru - 7.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 470.00 | +1.95% | 2 820 | 6 | 479.90 | +2.60% | 4 799 | 10 | ||||||
| ATESO | 466.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +1.80% | 478 800 | 1 064 | 441.00 | +3.45% | 172 618 | 386 | ||||||
| P.I.F. | 445.00 | 0.00% | 486 385 | 1 093 | 439.00 | -1.61% | 262 900 | 597 | ||||||
| ŽĎAS | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
| ARCELORMITTAL | 444.00 | -0.67% | 559 885 | 1 255 | 435.00 | +0.35% | 183 189 | 415 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 11 310 | 26 | 377.00 | +3.68% | 5 278 | 14 | ||||||
| MSA | 433.00 | +4.84% | 0 | 0 | +0.24% | 0 | ||||||||
| SPIF ČESKÝ | 418.00 | -0.47% | 1 852 066 | 4 403 | 416.00 | +0.18% | 825 871 | 1 986 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 411.00 | 0.00% | 0 | 0 | 420.10 | -4.73% | 27 307 | 65 | ||||||
| FATRA | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 396.00 | -1.00% | 160 380 | 405 | 391.00 | -1.02% | 108 914 | 277 | ||||||
| ETA | 394.00 | -0.25% | 39 400 | 100 | 362.50 | -3.37% | 2 175 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 388.00 | +4.86% | 60 140 | 155 | 355.20 | -5.92% | 33 256 | 92 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 383.00 | -0.51% | 11 490 | 30 | 365.00 | -1.33% | 10 070 | 28 | ||||||
| HMO LOGISTIKA OL | 375.00 | +1.35% | 4 500 | 12 | 380.00 | +5.01% | 11 350 | 30 | ||||||
| TESLA SEZAM | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 1 065 | 3 | 345.80 | +6.96% | 1 347 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 350.00 | -0.56% | 2 100 | 6 | 350.00 | -7.89% | 7 000 | 20 | ||||||
| PPF INVEST.HOLDING | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
| GAMA | 330.00 | +3.12% | 4 950 | 15 | 300.20 | +4.45% | 3 556 | 12 | ||||||
| PROSPERITA IF | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
| ZVVZ | 328.00 | -4.92% | 0 | 0 | -4.61% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
| VOJENSKÉ STAV.PHA | 323.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
| PIVOVAR V.POPOVICE | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
| KVANTO IPF | 317.00 | +1.27% | 133 457 | 421 | 319.00 | +2.71% | 109 037 | 346 | ||||||
| CHEMOFOND | 310.00 | +3.33% | 63 860 | 206 | 310.00 | -0.80% | 23 303 | 78 | ||||||
| EZ PRAHA | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| ZLATÝ IF KVANTO | 295.00 | +3.14% | 328 040 | 1 112 | 297.90 | +4.64% | 1 250 196 | 4 245 | ||||||
| BIOSTER. | 286.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 7 344 | 27 | 269.00 | -0.86% | 3 881 | 15 | ||||||
| PF PRAVID.PŘ. 1.IN | 266.00 | +0.75% | 334 362 | 1 257 | 262.00 | +0.16% | 581 919 | 2 160 | ||||||
| RADEGAST PF | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
| ČESKÁ SPOŘITELNA | 265.00 | +3.92% | 791 514 | 3 033 | 258.00 | +1.53% | 134 625 | 526 | ||||||
| ČESKOMORAVSKÝ LEN | 260.00 | 0.00% | 30 940 | 119 | 251.20 | +0.42% | 3 517 | 14 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 252.00 | 0.00% | 0 | 0 | 296.00 | +9.70% | 8 288 | 28 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | +5.00% | 0 | 0 | -5.17% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 251.00 | 0.00% | 4 769 | 19 | 207.70 | -6.01% | 831 | 4 | ||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 0 | 0 | 240.00 | +0.39% | 11 445 | 50 | ||||||
| PRIOR IK | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
| IPS SKANSKA | 235.00 | +4.44% | 281 000 | 1 200 | 229.00 | +4.31% | 44 028 | 194 | ||||||
| ČSOB SVĚT.AKC.OPF | 235.00 | -0.84% | 62 275 | 265 | 240.00 | -2.71% | 39 687 | 175 | ||||||
| MADETA | 227.00 | 0.00% | 0 | 0 | 224.00 | +3.28% | 1 788 | 8 | ||||||
| PF PROSPERITY 1.IN | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
| CRYSTALEX | 222.00 | 0.00% | 666 | 3 | 220.50 | -4.13% | 441 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 221.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| PF IKS KB PLUS | 213.00 | +0.94% | 885 441 | 4 157 | 210.10 | +0.40% | 319 461 | 1 525 | ||||||
| MORAV.CHEMIC. ZÁV. | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 210.00 | 0.00% | 1 113 210 | 5 301 | 208.00 | +1.16% | 336 778 | 1 618 | ||||||
| WIENERBERGER C.P. | 208.00 | 0.00% | 7 696 | 37 | 199.10 | +3.58% | 3 543 | 18 | ||||||
| MOTORPAL | 200.00 | 0.00% | 31 200 | 156 | 200.20 | +0.09% | 11 411 | 57 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
