Nejvyšší kurz, Burza Praha dne 7.11.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| Poehled kurzu cenných papíru - 7.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 210.00 | 0.00% | 2 420 | 2 | 1 200.00 | +1.25% | 12 006 | 10 | ||||||
| ČEZ | 1 190.00 | +1.44% | 2 600 632 | 2 222 | 1 160.10 | -0.06% | 369 249 | 317 | ||||||
| ASSIDOMÄN SEPAP | 1 175.00 | -1.26% | 110 450 | 94 | 1 155.10 | +1.30% | 66 012 | 57 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | +0.45% | 7 770 | 7 | -5.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 083.00 | -0.27% | 160 284 | 148 | 1 043.30 | -1.50% | 53 002 | 51 | ||||||
| FORTUNA HOTELS | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 1 039.00 | +2.97% | 223 385 | 215 | 1 010.00 | +1.82% | 482 211 | 474 | ||||||
| IF ENERGETIKY | 998.00 | +0.50% | 29 940 | 30 | 997.50 | -6.42% | 4 988 | 5 | ||||||
| RAKO | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
| EUROVIA CS | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
| RIF | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
| MORAVSKÉ NAFT.DOLY | 915.00 | +1.44% | 16 470 | 18 | 903.00 | +0.45% | 7 252 | 8 | ||||||
| AGB, PODÍLOVÝ FOND | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
| SEVEROČESKÉ DOLY | 885.00 | -0.11% | 2 054 620 | 2 320 | 880.00 | +0.42% | 54 448 | 62 | ||||||
| SETUZA | 876.00 | +1.15% | 42 048 | 48 | 900.00 | -0.29% | 33 133 | 37 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 861.00 | -1.48% | 1 049 559 | 1 219 | 845.00 | -1.82% | 196 608 | 232 | ||||||
| PRAŽSKÁ TEPLÁREN. | 861.00 | +0.81% | 18 081 | 21 | 850.10 | -1.93% | 15 004 | 18 | ||||||
| ŠKODA PRAHA | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
| SELIKO OLOMOUC | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
| ČESKÝ UPF | 830.00 | +1.59% | 996 830 | 1 201 | 811.00 | +2.17% | 418 016 | 508 | ||||||
| ČEZ 2 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
| ŠKODA | 827.00 | -0.83% | 4 671 705 | 5 603 | 822.10 | -0.33% | 129 728 | 157 | ||||||
| KABLO ELEKTRO | 799.00 | 0.00% | 0 | 0 | 740.20 | -6.17% | 10 991 | 15 | ||||||
| ALPHA-EFFECT | 780.00 | +0.64% | 1 946 100 | 2 495 | 778.00 | +0.53% | 364 818 | 470 | ||||||
| OHL ŽS | 780.00 | 0.00% | 43 680 | 56 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 770.00 | +4.76% | 4 620 | 6 | 675.00 | -3.53% | 4 725 | 7 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 30 080 | 40 | ||||||
| NKT CABLES | 750.00 | +0.80% | 65 250 | 87 | 750.10 | +2.96% | 31 504 | 42 | ||||||
| VODNÍ STAVBY | 722.00 | -0.68% | 93 860 | 130 | 708.90 | -0.78% | 7 089 | 10 | ||||||
| MILO OLOMOUC | 720.00 | +3.44% | 10 800 | 15 | 739.00 | -2.49% | 57 300 | 78 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
| SKLO BOHEMIA | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
| THESAURUS | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
| YSE AKCIONÁŘŮ OPF | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
| PRAGA LOUNY | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 696.00 | +1.45% | 73 080 | 105 | 665.10 | +1.78% | 121 418 | 174 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 682.00 | -1.01% | 3 418 640 | 4 984 | 675.00 | -1.17% | 733 388 | 1 073 | ||||||
| BIOCEL | 671.00 | +1.51% | 10 736 | 16 | 671.00 | +1.70% | 25 858 | 39 | ||||||
| MORSLEZS.TEPLÁRNY | 660.00 | -2.94% | 190 080 | 288 | 660.00 | +1.58% | 75 633 | 115 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 0 | 0 | 648.00 | -0.82% | 38 560 | 60 | ||||||
| ČESKÝ FOND (PIAS) | 643.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 639.00 | +0.15% | 336 753 | 527 | 620.10 | +0.69% | 254 849 | 403 | ||||||
| GENOSERVIS | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | -0.47% | 85 050 | 135 | +4.31% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 627.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
| JEMČA | 614.00 | 0.00% | 0 | 0 | 530.00 | +2.53% | 17 842 | 30 | ||||||
| RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 482.50 | +5.86% | 5 110 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 551.00 | +4.95% | 4 408 | 8 | 415.00 | +9.15% | 18 980 | 46 | ||||||
| PF AAA | 547.00 | +1.48% | 32 820 | 60 | 542.20 | -0.32% | 10 766 | 20 | ||||||
| ERGON | 532.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| AVIA | 532.00 | -1.48% | 151 620 | 285 | 530.00 | +0.15% | 46 073 | 87 | ||||||
| PARAMO | 518.00 | +4.64% | 56 980 | 110 | 475.00 | -2.48% | 5 901 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
| ŠTI HOLDING | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 11 500 | 23 | 490.50 | +0.60% | 4 401 | 9 | ||||||
| HOCHTIEF CZ A. S. | 485.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
