Nejnižší kurz, RM Systém dne 7.11.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
Poehled kurzu cenných papíru - 7.11.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 135.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 136.80 | +12.03% | 547 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 138.00 | -0.07% | 3 452 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 143.70 | +1.77% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 144.00 | -1.36% | 6 480 | 45 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 154.70 | -9.42% | 619 | 4 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
METROSTAV | 185.00 | 0.00% | 0 | 0 | 169.00 | -2.53% | 103 766 | 614 | ||||||
ČKD HRONOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.80 | +3.03% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 191.44 | -0.58% | 29 169 988 | 153 060 | 194.00 | 0.00% | 84 611 | 435 | ||||||
MINERVA BOSKOVICE | 195.00 | 0.00% | 5 265 | 27 | ||||||||||
TESLA JIHLAVA | 197.20 | 0.00% | 0 | 0 | ||||||||||
MSA | 202.00 | -2.22% | 4 617 | 24 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 5 250 | 25 | ||||||||||
B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
CONCORDIA INV.IF | 224.20 | +0.04% | 15 684 | 70 | ||||||||||
OTAVA-PATRIA | 231.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 234.00 | -6.40% | 14 900 | 64 | ||||||
MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 244.50 | +0.08% | 4 890 | 20 | ||||||||||
STAVOSTROJ | 252.90 | +0.07% | 0 | 0 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
SOFTWARE 602 | 260.00 | -0.38% | 0 | 0 | ||||||||||
SFINX | 260.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 261.00 | +1.75% | 10 174 | 39 | ||||||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
ELEKTROPORC.LOUNY | 267.90 | +0.41% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 284.40 | +1.20% | 20 506 | 67 | ||||||||||
SILON | 286.10 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 292.20 | +9.15% | 15 779 | 54 | ||||||||||
PLOMA | 295.00 | 0.00% | 4 346 | 15 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 305.30 | -5.47% | 0 | 0 | ||||||||||
TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
KAROSERIA | 312.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 314.90 | +5.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 315.00 | -3.66% | 6 300 | 20 | ||||||||||
RAŠELINA | 329.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 334.10 | 0.00% | 668 | 2 | ||||||||||
JÄKL KARVINÁ | 334.40 | +0.02% | 4 682 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 343.10 | +2.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB