Největší objemy, RM Systém dne 7.11.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
Poehled kurzu cenných papíru - 7.11.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 202.00 | -2.22% | 4 617 | 24 | ||||||||||
TESLA KARLÍN | 53.20 | -9.83% | 4 362 | 82 | ||||||||||
PLOMA | 295.00 | 0.00% | 4 346 | 15 | ||||||||||
PSVS | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 701.30 | 0.00% | 3 507 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 138.00 | -0.07% | 3 452 | 25 | ||||||||||
DKF HOLDING | 5.60 | +3.70% | 3 215 | 565 | ||||||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 2 910 | 30 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
TEPNA | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 471.30 | +0.01% | 2 471 | 1 | ||||||
FEZKO SERVIS | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
VOD.A KAN.VSETÍN | 101.20 | -7.66% | 2 024 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | -0.05% | 1 909 | 1 | ||||||
GEODEZIE BRNO | 550.00 | -9.80% | 1 650 | 3 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | -8.95% | 1 626 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 1 568 | 80 | ||||||||||
TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
OSTROJ | 109.00 | 0.00% | 1 526 | 14 | ||||||||||
B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
MILETA | 80.10 | +1.26% | 961 | 12 | ||||||||||
SUBTERRA | 835.20 | -3.73% | 835 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 751 | 1 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
SELGEN | 334.10 | 0.00% | 668 | 2 | ||||||||||
VOD.A KAN.NÁCHOD | 154.70 | -9.42% | 619 | 4 | ||||||||||
CHEVAK CHEB | 113.10 | +5.11% | 566 | 5 | ||||||||||
B.G.M. HOLDING | 136.80 | +12.03% | 547 | 4 | ||||||||||
VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
DERMACOL | 354.40 | -2.71% | 354 | 1 | ||||||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 352.90 | +4.93% | 0 | 0 | ||||||
SFINX | 260.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 110.70 | +0.09% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | -0.33% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 745.00 | +4.78% | 0 | 0 | ||||||
SOFTWARE 602 | 260.00 | -0.38% | 0 | 0 | ||||||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 286.10 | 0.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 892.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 334.60 | +0.18% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.60 | -2.33% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 475.00 | +3.38% | 144 354 519 | 12 703 | 11 459.20 | +2.31% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAŠELINA | 329.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 768.50 | +2.81% | 0 | 0 | ||||||
RUBÍN DYN.IF | 370.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | +0.75% | 0 | 0 | ||||||
PRIOR ČR | 135.10 | 0.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 746.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB