Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| Poehled kurzu cenných papíru - 7.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 471.30 | +0.01% | 2 471 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | -0.05% | 1 909 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 751 | 1 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||||
| DERMACOL | 354.40 | -2.71% | 354 | 1 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| SUBTERRA | 835.20 | -3.73% | 835 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
| SELGEN | 334.10 | 0.00% | 668 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 300 | 3 | ||||||
| GEODEZIE BRNO | 550.00 | -9.80% | 1 650 | 3 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 431.10 | +0.04% | 7 293 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 556.10 | +0.12% | 4 669 | 3 | ||||||
| B.G.M. HOLDING | 136.80 | +12.03% | 547 | 4 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.20 | -5.94% | 6 796 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 154.70 | -9.42% | 619 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | 0.00% | 3 507 | 5 | ||||||||||
| CHEVAK CHEB | 113.10 | +5.11% | 566 | 5 | ||||||||||
| IF OBCHODU | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| PSVS | 760.00 | 0.00% | 3 800 | 5 | ||||||||||
| TEPNA | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
| B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 102.10 | +0.09% | 14 715 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 492 000 | 120 | 4 040.10 | -2.53% | 32 321 | 8 | ||||||
| PANKRÁC | 750.10 | -8.75% | 6 001 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 920.20 | -0.75% | 31 421 | 8 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
| VLNAP | 50.10 | -9.40% | 501 | 10 | ||||||||||
| MILETA | 80.10 | +1.26% | 961 | 12 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
| FEZKO SERVIS | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
| JÄKL KARVINÁ | 334.40 | +0.02% | 4 682 | 14 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 847.10 | -3.35% | 11 859 | 14 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
| OSTROJ | 109.00 | 0.00% | 1 526 | 14 | ||||||||||
| PLOMA | 295.00 | 0.00% | 4 346 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 439.00 | +1.18% | 21 449 | 15 | ||||||
| VÍNO MIKULOV | 721.00 | 0.00% | 10 815 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
| BRISK TÁBOR | 390.00 | -0.02% | 7 410 | 19 | ||||||||||
| MOTORPAL | 244.50 | +0.08% | 4 890 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -8.95% | 1 626 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | -3.66% | 6 300 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 101.20 | -7.66% | 2 024 | 20 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 707.50 | -0.96% | 16 995 | 24 | ||||||
| MSA | 202.00 | -2.22% | 4 617 | 24 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.10 | +1.48% | 25 478 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 5 250 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.00 | -0.07% | 3 452 | 25 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 5 265 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 2 910 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.00 | -5.53% | 11 040 | 32 | ||||||||||
| I.EPIC HOLDING | 261.00 | +1.75% | 10 174 | 39 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
| BIOCEL | 585.00 | 0.00% | 23 400 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
