Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2008

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.11.2008
AAA AUTO	8.93	+0.90%	130 597	14 718	9.00	+3.44%	189 089	21 280
CETV	472.60	+5.49%	17 808 459	38 043	472.30	+4.95%	185 222	403
CPI FIM	261.10	+0.35%	4 028 836	15 500	272.00	+8.15%	885 769	3 366
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEZ	808.50	+4.05%	1 173 973 530	1 481 892	810.00	+4.50%	13 230 492	16 755
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	295.50	+0.34%	381 126	1 296	293.00	+1.48%	174 029	602
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 315.40	+1.31%	0	0
ERSTE GROUP BANK A	495.60	+2.38%	74 180 409	149 353	504.80	+6.27%	1 848 023	3 775
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 260.00	0.00%	0	0
KOMERČNÍ BANKA	3 152.00	+2.17%	333 451 921	106 567	3 172.00	+3.72%	1 516 409	484
NWN	101.95	+0.20%	174 846 608	1 712 932	107.00	+5.31%	11 134 298	108 730
NWR	101.95	+0.20%	174 846 608	1 712 932	107.00	+5.31%	11 134 298	108 730
O2 C.R.	395.50	+4.08%	322 315 230	822 040	396.50	+5.17%	5 365 452	13 810
PARAMO	1 000.00	0.00%	0	0	985.00	0.00%	985	1
PFNONWOVENS	208.00	+9.18%	28 975 828	143 362	206.30	+3.92%	288 195	1 416
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 972.00	+5.14%	18 103 181	3 072	5 885.40	+3.25%	924 021	159
PRAZSKE SLUZBY	860.00	0.00%	0	0	556.00	+9.88%	2 224	4
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 800.00	+0.38%	45 915	8
PX INDEX CERT.	89.26	+2.95%	0	0	90.00	+3.92%	27 000	300
RMS MEZZANINE	1 425.00	0.00%	0	0	996.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 175.00	0.00%	0	0
SPOLANA	154.00	0.00%	1 078	7	154.60	+0.38%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	139 355 090	14 160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	306 555 694	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	98 236 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	192 683 444	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	178 400 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	174 707 561	17 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	345 681 389	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	100 773 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	464 941 978	46 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	132 661 237	13 870	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.00	0.00%	0	0	615.00	-0.56%	15 990	26
UNIPETROL	126.75	+7.87%	85 948 280	699 954	130.50	+8.93%	3 908 827	31 786
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
VET ASSETS	8.88	0.00%	0	0	9.50	-5.00%	0	0
VIG	573.10	+4.20%	5 871 863	10 282	580.00	+7.38%	275 399	479
ZENTIVA	1 096.00	0.00%	36 903 965	33 673	1 090.00	+0.47%	487 164	447