Nejvyšší kurz, Burza Praha dne 7.11.2012
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
| Poehled kurzu cenných papíru - 7.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 18 649 079 | 1 709 | 10 925.00 | +0.88% | 395 122 | 36 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | ||||||
| KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 417.00 | +2.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 175.00 | +2.93% | 217 400 | 100 | ||||||||||
| DAX INDEX LONG | 1 842.00 | -1.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 519.00 | -0.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMR | 1 090.00 | +0.46% | 136 250 | 125 | ||||||||||
| BRENT INDEX SHORT | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| VIG | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
| ČEZ | 722.80 | -0.17% | 204 032 448 | 282 201 | 726.50 | +0.28% | 3 491 177 | 4 823 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 634.70 | -1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 623.20 | +0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.20 | -0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERSTE GROUP BANK A | 515.00 | +1.28% | 255 971 910 | 493 820 | 509.20 | -0.10% | 18 718 119 | 36 200 | ||||||
| PFNONWOVENS | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 383.60 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | ||||||
| KOMB DISC 3800CAP | 375.70 | -0.63% | 0 | 0 | ||||||||||
| RDX | 357.60 | -0.72% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMB DISC 3500CAP | 349.80 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.70 | -0.71% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.10 | +0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 288.90 | +2.08% | 0 | 0 | ||||||||||
| CECEXT | 270.70 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 260.80 | -0.19% | 0 | 0 | ||||||||||
| CEZ TL 520 | 227.40 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.10 | +0.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.63 | -5.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.47 | -0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 168.99 | -0.25% | 265 503 | 1 581 | 167.70 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 164.60 | -6.11% | 0 | 0 | ||||||||||
| O2 TL 230 | 164.29 | -5.20% | 0 | 0 | ||||||||||
| BRENT TL | 161.05 | +1.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.73 | +0.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.54 | +1.10% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 144.50 | +4.28% | 0 | 0 | ||||||||||
| O2 TS 540 | 123.63 | +7.81% | 0 | 0 | ||||||||||
| O2 TL 270 | 122.72 | -6.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.78 | -2.50% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 14:21 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 14:15 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:03 Do konce týdne až 1200 (FANTOMAS, Akcie ERSTE BANK)
01.07. 13:51 Nakup (FANTOMAS, Akcie KOMERČNÍ BANKA)
01.07. 13:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
